checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 215 von 799.300
    144,96 USD2,08 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJL8ZQWCall140,00 $-1,70%30,840,01%31,29%21.06.2430,840,105,00%0,480,50
    JPMJT0YM5Put145,00 $-1,81%22,866,84%41,44%21.06.2426,000,103,64%0,420,44
    JPMJL8ZQXCall145,00 $1,88%20,0717,00%70,41%21.06.2463,110,1010,00%0,230,25
    JPMJT0U2ZCall150,00 $5,39%18,9921,71%124,97%21.06.24132,530,1016,67%0,100,12
    JPMJK93NHPut135,00 $5,15%17,6123,22%121,55%21.06.24120,480,1016,85%0,0760,091
    JPMJL8ZR0Call135,00 $-5,21%17,450,01%10,51%21.06.2417,450,102,82%0,820,84
    JPMJK9V43Put130,00 $8,66%15,4427,58%184,69%21.06.24236,660,1050,85%0,0270,057
    JPMJB7VJ9Call135,00 $-5,15%13,250,01%19,08%19.07.2413,250,102,08%1,071,09
    JPMJB9VCQCall140,00 $-1,70%12,2512,05%29,64%19.07.2418,420,102,94%0,760,78
    JPMJT0FY1Put145,00 $-1,85%11,8411,80%29,69%19.07.2417,910,102,60%0,660,68
    JPMJL8ZQVCall130,00 $-8,72%11,430,01%0,45%21.06.2411,430,102,42%1,241,27
    JPMJK9V45Put125,00 $12,24%11,1433,44%255,37%21.06.24308,420,1076,92%0,010,05
    JPMJB9HA7Call145,00 $1,88%10,7018,82%44,96%19.07.2426,510,104,35%0,520,54
    JPMJK92VZCall155,00 $8,83%10,6624,55%83,44%19.07.2460,280,1010,00%0,220,24
    JPMJT0FY2Call165,00 $15,85%10,6628,02%131,81%19.07.24139,600,1016,00%0,0840,10
    JPMJK1S3YCall150,00 $5,46%10,5922,27%63,24%19.07.2440,150,106,45%0,350,37
    JPMJT0QW1Call160,00 $12,87%10,5626,99%110,86%19.07.2494,310,1015,38%0,140,16
    JPMJT0QW0Put140,00 $1,70%10,3718,43%42,95%19.07.2427,070,103,85%0,430,45
    JPMJK92VXPut135,00 $5,21%10,1022,29%60,08%19.07.2442,780,106,06%0,270,29
    JPMJK9XNNPut130,00 $8,72%10,0125,27%80,82%19.07.2469,800,1010,00%0,160,18
    JPMJK9XNZPut125,00 $11,67%9,9827,23%100,12%19.07.24109,830,1015,45%0,0930,11
    JPMJK37LNCall135,00 $-5,21%9,970,01%23,81%16.08.249,970,101,55%1,391,41
    JPMJB7VJ8Call130,00 $-8,72%9,820,01%11,58%19.07.249,820,101,54%1,421,44
    JPMJK758QPut120,00 $15,75%9,1131,35%130,08%19.07.24165,780,1023,53%0,0530,073
    JPMJK71B7Put120,00 $15,35%8,1740,42%319,10%21.06.24287,020,1089,29%0,0040,054
    JPMJK18N3Call130,00 $-8,66%8,130,01%17,99%16.08.248,130,101,26%1,701,72
    JPMJB7WZ2Call125,00 $-12,24%7,620,01%7,04%19.07.247,620,101,18%1,821,84
    JPMJK9C0YPut115,00 $19,26%7,5835,34%157,23%19.07.24197,940,1043,48%0,0330,063
    JPMJT0F41Put145,00 $-1,81%7,5215,87%29,47%16.08.2412,880,101,89%0,960,98
    JPMJK5WEFCall140,00 $-1,70%7,4817,24%31,48%16.08.2412,390,101,94%1,121,14
    JPMJT078YCall165,00 $16,00%7,0630,97%90,35%16.08.2444,160,106,90%0,300,32
    JPMJK7VQ3Call145,00 $1,88%7,0422,10%40,64%16.08.2415,780,102,44%0,880,90
    JPMJT0F42Call170,00 $20,12%7,0232,93%108,16%16.08.2457,300,109,09%0,230,25
    JPMJT078XPut140,00 $1,60%6,9220,83%37,42%16.08.2416,770,102,50%0,730,75
    JPMJK98JTCall155,00 $8,94%6,9127,65%63,24%16.08.2425,980,104,17%0,520,54
    JPMJK98JRCall150,00 $5,39%6,9025,32%51,30%16.08.2420,080,103,12%0,680,70
    JPMJK2LJ3Call130,00 $-8,66%6,870,01%15,77%18.10.246,870,101,05%2,002,02
    JPMJK9W77Call160,00 $13,06%6,8430,25%79,22%16.08.2433,790,105,26%0,400,42
    JPMJB9HA6Put110,00 $22,28%6,7738,69%180,58%19.07.24239,650,1053,57%0,0220,052
    JPMJK98JSPut130,00 $8,12%6,7526,54%56,31%16.08.2430,640,104,55%0,390,41
    JPMJK18N2Call125,00 $-12,17%6,730,01%13,31%16.08.246,730,101,04%2,052,07
    JPMJK9W78Put135,00 $5,09%6,6824,47%47,20%16.08.2422,450,103,33%0,540,56
    JPMJK9FN8Put115,00 $18,48%6,6033,41%97,06%16.08.2487,570,1013,33%0,120,14
    JPMJK9XL2Put125,00 $12,24%6,5929,86%71,70%16.08.2444,210,106,45%0,270,29
    JPMJK87LEPut120,00 $15,66%6,5831,98%85,30%16.08.2463,100,109,09%0,180,20
    JPMJK489QPut110,00 $22,77%6,4636,49%116,33%16.08.24132,620,1020,00%0,0790,099
    JPMJK49UYCall135,00 $-5,21%6,2811,88%19,31%18.10.248,040,101,24%1,711,73
    JPMJK89VHPut115,00 $18,87%6,2449,53%391,90%21.06.24249,110,1095,24%0,0020,062
    JPMJK25GHCall130,00 $-8,72%6,200,01%16,44%15.11.246,200,100,96%2,212,23
    JPMJB7VJ7Put105,00 $25,81%5,9043,27%208,27%19.07.24274,600,1071,43%0,0160,056
    Weitere Einstellungen
    50100200