Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG8Q3L | Put | 3.500,00 Pkt | -1,85% | 37,76 | 0,01% | 8,62% | 19.06.24 | 37,76 | 0,01 | 3,30% | 0,88 | 0,91 | |
HG7X9S | Put | 3.400,00 Pkt | 1,06% | 28,47 | 8,35% | 23,97% | 19.06.24 | 85,91 | 0,01 | 7,69% | 0,37 | 0,40 | |
HG7X99 | Call | 3.400,00 Pkt | -1,06% | 27,43 | 5,50% | 17,69% | 19.06.24 | 36,95 | 0,01 | 3,16% | 0,90 | 0,93 | |
HG7X97 | Call | 3.600,00 Pkt | 4,76% | 25,70 | 12,22% | 55,82% | 19.06.24 | 233,78 | 0,01 | 20,13% | 0,117 | 0,147 | |
HG7X98 | Call | 3.500,00 Pkt | 1,85% | 24,39 | 10,55% | 32,73% | 19.06.24 | 83,82 | 0,01 | 7,14% | 0,38 | 0,41 | |
HG7X96 | Call | 3.700,00 Pkt | 7,67% | 23,46 | 13,51% | 84,29% | 19.06.24 | 613,66 | 0,01 | 52,63% | 0,026 | 0,056 | |
HG7X9T | Put | 3.300,00 Pkt | 3,97% | 22,35 | 13,09% | 49,97% | 19.06.24 | 149,41 | 0,01 | 13,48% | 0,199 | 0,23 | |
HG8Q3P | Put | 3.600,00 Pkt | -4,76% | 20,83 | 0,01% | 0,47% | 19.06.24 | 20,83 | 0,01 | 1,83% | 1,62 | 1,65 | |
HG7X9F | Call | 3.300,00 Pkt | -3,97% | 20,10 | 0,01% | 10,80% | 19.06.24 | 20,10 | 0,01 | 1,73% | 1,68 | 1,71 | |
HS3VWQ | Put | 3.500,00 Pkt | -1,85% | 19,63 | 3,50% | 6,50% | 20.09.24 | 24,37 | 0,01 | 2,13% | 1,38 | 1,41 | |
HG7TN5 | Put | 3.200,00 Pkt | 6,88% | 19,60 | 16,49% | 78,16% | 19.06.24 | 264,35 | 0,01 | 23,08% | 0,10 | 0,13 | |
HG7X9U | Put | 3.100,00 Pkt | 9,79% | 16,78 | 19,93% | 108,11% | 19.06.24 | 399,59 | 0,01 | 34,88% | 0,056 | 0,086 | |
HS3VWS | Put | 3.600,00 Pkt | -4,76% | 14,81 | 0,01% | 3,35% | 20.12.24 | 14,81 | 0,01 | 1,30% | 2,29 | 2,32 | |
HG7X9V | Put | 3.000,00 Pkt | 12,70% | 14,28 | 21,87% | 138,18% | 19.06.24 | 747,07 | 0,01 | 65,22% | 0,016 | 0,046 | |
HS147L | Put | 3.400,00 Pkt | 1,06% | 14,02 | 8,22% | 11,46% | 18.09.24 | 35,07 | 0,01 | 3,09% | 0,95 | 0,98 | |
HS1475 | Call | 3.300,00 Pkt | -3,97% | 13,91 | 0,01% | 9,41% | 18.09.24 | 13,91 | 0,01 | 1,20% | 2,44 | 2,47 | |
HS4FY7 | Put | 3.600,00 Pkt | -4,76% | 13,64 | 0,01% | 3,05% | 21.03.25 | 13,64 | 0,01 | 1,20% | 2,49 | 2,52 | |
HS147B | Call | 3.900,00 Pkt | 13,49% | 13,48 | 13,81% | 40,88% | 18.09.24 | 210,83 | 0,01 | 18,29% | 0,133 | 0,163 | |
HS147A | Call | 3.800,00 Pkt | 10,58% | 13,29 | 13,23% | 33,27% | 18.09.24 | 127,28 | 0,01 | 11,11% | 0,24 | 0,27 | |
HG7TN6 | Call | 3.200,00 Pkt | -6,88% | 13,17 | 0,01% | 7,67% | 19.06.24 | 13,17 | 0,01 | 1,52% | 2,57 | 2,61 | |
HS1479 | Call | 3.700,00 Pkt | 7,67% | 13,07 | 12,38% | 26,11% | 18.09.24 | 79,92 | 0,01 | 6,98% | 0,40 | 0,43 | |
HS4FYS | Put | 3.600,00 Pkt | -4,76% | 12,78 | 0,01% | 2,81% | 20.06.25 | 12,78 | 0,01 | 1,12% | 2,66 | 2,69 | |
HS3VWR | Put | 3.500,00 Pkt | -1,85% | 12,40 | 5,18% | 5,89% | 20.12.24 | 18,68 | 0,01 | 1,64% | 1,81 | 1,84 | |
HG7X9W | Put | 2.900,00 Pkt | 15,61% | 12,10 | 26,99% | 169,63% | 19.06.24 | 687,30 | 0,01 | 61,22% | 0,02 | 0,05 | |
HS1478 | Call | 3.600,00 Pkt | 4,76% | 12,09 | 11,85% | 20,32% | 18.09.24 | 45,82 | 0,01 | 3,90% | 0,72 | 0,75 | |
HS147K | Put | 3.300,00 Pkt | 3,97% | 12,05 | 11,22% | 17,85% | 18.09.24 | 47,08 | 0,01 | 4,17% | 0,70 | 0,73 | |
HS1476 | Call | 3.400,00 Pkt | -1,06% | 12,01 | 8,13% | 11,54% | 18.09.24 | 19,98 | 0,01 | 1,72% | 1,69 | 1,72 | |
HS1477 | Call | 3.500,00 Pkt | 1,85% | 11,52 | 10,69% | 15,55% | 18.09.24 | 28,88 | 0,01 | 2,48% | 1,16 | 1,19 | |
HS147J | Put | 3.200,00 Pkt | 6,88% | 11,13 | 13,50% | 24,67% | 18.09.24 | 64,84 | 0,01 | 5,66% | 0,50 | 0,53 | |
HS5PZ0 | Put | 3.700,00 Pkt | -7,67% | 11,12 | 0,01% | 1,21% | 20.06.25 | 11,12 | 0,01 | 0,98% | 3,06 | 3,09 | |
HS1474 | Call | 3.200,00 Pkt | -6,88% | 10,54 | 0,01% | 7,62% | 18.09.24 | 10,54 | 0,01 | 0,91% | 3,23 | 3,26 | |
HS4FY5 | Put | 3.500,00 Pkt | -1,85% | 10,44 | 5,38% | 4,94% | 21.03.25 | 16,60 | 0,01 | 1,46% | 2,04 | 2,07 | |
HS147H | Put | 3.100,00 Pkt | 9,79% | 10,31 | 15,67% | 32,08% | 18.09.24 | 85,91 | 0,01 | 7,50% | 0,37 | 0,40 | |
HG7X9X | Put | 2.800,00 Pkt | 18,52% | 10,20 | 30,22% | 200,61% | 19.06.24 | 881,16 | 0,01 | 78,95% | 0,009 | 0,039 | |
HS1472 | Put | 3.400,00 Pkt | 1,06% | 9,93 | 8,58% | 8,95% | 18.12.24 | 23,70 | 0,01 | 2,07% | 1,42 | 1,45 | |
HS147G | Put | 3.000,00 Pkt | 12,70% | 9,71 | 17,63% | 39,75% | 18.09.24 | 114,55 | 0,01 | 10,00% | 0,27 | 0,30 | |
HS147M | Call | 3.100,00 Pkt | -9,79% | 9,63 | 0,01% | 6,42% | 19.06.24 | 9,63 | 0,01 | 1,12% | 3,53 | 3,57 | |
HS146S | Call | 4.000,00 Pkt | 16,40% | 9,56 | 14,56% | 29,51% | 18.12.24 | 98,19 | 0,01 | 8,57% | 0,32 | 0,35 | |
HS4FYQ | Put | 3.500,00 Pkt | -1,85% | 9,24 | 5,46% | 4,32% | 20.06.25 | 15,21 | 0,01 | 1,33% | 2,23 | 2,26 | |
HS146R | Call | 3.900,00 Pkt | 13,49% | 9,21 | 14,25% | 25,37% | 18.12.24 | 67,38 | 0,01 | 5,88% | 0,48 | 0,51 | |
HS146K | Call | 3.300,00 Pkt | -3,97% | 8,91 | 6,22% | 8,70% | 18.12.24 | 10,98 | 0,01 | 0,95% | 3,10 | 3,13 | |
HS146Q | Call | 3.800,00 Pkt | 10,58% | 8,89 | 13,78% | 21,47% | 18.12.24 | 47,73 | 0,01 | 4,11% | 0,69 | 0,72 | |
HS1471 | Put | 3.300,00 Pkt | 3,97% | 8,89 | 10,94% | 12,40% | 18.12.24 | 29,88 | 0,01 | 2,61% | 1,12 | 1,15 | |
HS146J | Call | 3.200,00 Pkt | -6,88% | 8,86 | 0,01% | 7,47% | 18.12.24 | 8,86 | 0,01 | 0,77% | 3,85 | 3,88 | |
HS4FY3 | Put | 3.400,00 Pkt | 1,06% | 8,63 | 8,17% | 7,08% | 21.03.25 | 20,33 | 0,01 | 1,78% | 1,66 | 1,69 | |
HS146P | Call | 3.700,00 Pkt | 7,67% | 8,50 | 13,28% | 18,02% | 18.12.24 | 33,69 | 0,01 | 2,94% | 0,99 | 1,02 | |
HS147E | Put | 2.800,00 Pkt | 18,52% | 8,42 | 21,80% | 55,87% | 18.09.24 | 178,99 | 0,01 | 15,54% | 0,162 | 0,192 | |
HS1473 | Call | 3.100,00 Pkt | -9,79% | 8,36 | 0,01% | 6,35% | 18.09.24 | 8,36 | 0,01 | 0,73% | 4,08 | 4,11 | |
HS1470 | Put | 3.200,00 Pkt | 6,88% | 8,27 | 12,89% | 16,15% | 18.12.24 | 37,76 | 0,01 | 3,33% | 0,88 | 0,91 | |
HS4FYC | Call | 4.100,00 Pkt | 19,31% | 8,24 | 14,23% | 24,30% | 21.03.25 | 81,82 | 0,01 | 7,14% | 0,39 | 0,42 |