Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2SDD | Call | 40,00 € | -8,31% | 7,52 | 0,01% | 42,44% | 21.06.24 | 7,52 | 0,10 | 36,21% | 0,37 | 0,58 | |
DJ37UK | Put | 45,00 € | -3,15% | 7,45 | 15,04% | 55,12% | 21.06.24 | 10,39 | 0,10 | 33,33% | 0,28 | 0,42 | |
DJ2C0B | Call | 45,00 € | 3,15% | 6,62 | 23,27% | 73,65% | 21.06.24 | 18,18 | 0,10 | 62,50% | 0,09 | 0,24 | |
DJ2600 | Call | 40,00 € | -8,31% | 6,32 | 0,01% | 20,50% | 20.09.24 | 6,32 | 0,10 | 21,74% | 0,54 | 0,69 | |
DJ2SDE | Call | 40,00 € | -8,31% | 5,18 | 6,31% | 16,39% | 20.12.24 | 5,39 | 0,10 | 18,52% | 0,66 | 0,81 | |
DJ6CBG | Put | 45,00 € | -3,15% | 5,00 | 14,60% | 25,20% | 20.09.24 | 8,08 | 0,10 | 27,78% | 0,39 | 0,54 | |
DJ37UJ | Put | 40,00 € | 8,31% | 4,79 | 33,66% | 107,80% | 21.06.24 | 22,96 | 0,10 | 68,42% | 0,06 | 0,19 | |
DJ23ST | Call | 45,00 € | 3,15% | 4,69 | 21,03% | 33,65% | 20.09.24 | 10,91 | 0,10 | 37,50% | 0,25 | 0,40 | |
DJ37UQ | Put | 50,00 € | -14,61% | 4,54 | 0,01% | 11,82% | 20.12.24 | 4,54 | 0,10 | 15,62% | 0,81 | 0,96 | |
DJ4BN9 | Call | 50,00 € | 14,61% | 4,25 | 35,69% | 153,65% | 21.06.24 | 29,08 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ23SU | Call | 50,00 € | 14,61% | 4,13 | 25,31% | 53,69% | 20.09.24 | 19,83 | 0,10 | 68,18% | 0,07 | 0,22 | |
DQ2CC1 | Call | 35,00 € | -19,77% | 4,08 | 0,01% | 40,49% | 21.06.24 | 4,08 | 0,10 | 28,04% | 0,77 | 1,07 | |
DJ37UV | Put | 50,00 € | -14,61% | 4,04 | 0,01% | 9,11% | 20.06.25 | 4,04 | 0,10 | 13,89% | 0,93 | 1,08 | |
DQ2CC2 | Call | 35,00 € | -19,77% | 3,97 | 0,01% | 14,87% | 20.09.24 | 3,97 | 0,10 | 19,09% | 0,89 | 1,10 | |
DJ37UP | Put | 45,00 € | -3,15% | 3,93 | 15,16% | 18,41% | 20.12.24 | 6,82 | 0,10 | 21,88% | 0,50 | 0,64 | |
DQ2L8Z | Call | 40,00 € | -8,31% | 3,87 | 11,56% | 14,52% | 21.03.25 | 4,79 | 0,10 | 16,48% | 0,76 | 0,91 | |
DJ2SDF | Call | 45,00 € | 3,15% | 3,78 | 20,83% | 24,45% | 20.12.24 | 8,23 | 0,10 | 28,30% | 0,38 | 0,53 | |
DQ2CC3 | Call | 35,00 € | -19,77% | 3,64 | 0,01% | 12,36% | 20.12.24 | 3,64 | 0,10 | 17,50% | 0,99 | 1,20 | |
DJ23SX | Put | 40,00 € | 8,31% | 3,63 | 26,46% | 42,73% | 20.09.24 | 13,63 | 0,10 | 46,88% | 0,17 | 0,32 | |
DJ4BPA | Call | 50,00 € | 14,61% | 3,60 | 24,46% | 35,45% | 20.12.24 | 13,22 | 0,10 | 45,45% | 0,18 | 0,33 | |
DJ278X | Call | 40,00 € | -8,31% | 3,46 | 12,38% | 12,51% | 20.06.25 | 4,50 | 0,10 | 15,46% | 0,82 | 0,97 | |
DJ1ZLV | Call | 55,00 € | 26,07% | 3,27 | 26,33% | 49,37% | 20.12.24 | 20,77 | 0,10 | 71,43% | 0,06 | 0,21 | |
DQ28F5 | Call | 45,00 € | 3,15% | 3,26 | 21,10% | 20,63% | 21.03.25 | 6,82 | 0,10 | 23,44% | 0,49 | 0,64 | |
DJ37UR | Put | 55,00 € | -26,07% | 3,12 | 0,01% | 9,62% | 20.12.24 | 3,12 | 0,10 | 15,00% | 1,19 | 1,40 | |
DJ37UN | Put | 40,00 € | 8,31% | 3,09 | 24,17% | 28,30% | 20.12.24 | 10,64 | 0,10 | 36,59% | 0,26 | 0,41 | |
DJ37UU | Put | 45,00 € | -3,15% | 3,09 | 14,88% | 13,02% | 20.06.25 | 5,67 | 0,10 | 19,48% | 0,62 | 0,77 | |
DJ23SW | Call | 45,00 € | 3,15% | 3,00 | 20,48% | 17,45% | 20.06.25 | 6,14 | 0,10 | 21,13% | 0,56 | 0,71 | |
DJ4BVL | Call | 50,00 € | 14,61% | 2,94 | 23,57% | 23,42% | 20.06.25 | 8,73 | 0,10 | 30,00% | 0,35 | 0,50 | |
DJ37T6 | Call | 55,00 € | 26,07% | 2,86 | 25,58% | 30,83% | 20.06.25 | 12,12 | 0,10 | 41,67% | 0,21 | 0,36 | |
DJ8EVD | Call | 40,00 € | -8,31% | 2,79 | 14,35% | 10,70% | 19.12.25 | 3,90 | 0,10 | 13,39% | 0,97 | 1,12 | |
DQ2L81 | Put | 40,00 € | 8,31% | 2,75 | 23,09% | 22,35% | 21.03.25 | 9,09 | 0,10 | 31,25% | 0,33 | 0,48 | |
DJ278Y | Put | 35,00 € | 19,77% | 2,75 | 34,00% | 65,90% | 20.09.24 | 22,96 | 0,10 | 78,95% | 0,04 | 0,19 | |
DJ37T7 | Call | 60,00 € | 37,54% | 2,74 | 26,29% | 38,86% | 20.06.25 | 17,45 | 0,10 | 60,00% | 0,10 | 0,25 | |
DJ00BH | Call | 60,00 € | 37,54% | 2,71 | 28,08% | 65,49% | 20.12.24 | 29,08 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ073A | Put | 36,00 € | 17,48% | 2,63 | 29,79% | 38,56% | 20.12.24 | 15,04 | 0,10 | 51,72% | 0,14 | 0,29 | |
DJ8CM5 | Call | 45,00 € | 3,15% | 2,57 | 20,30% | 14,09% | 19.12.25 | 5,07 | 0,10 | 17,44% | 0,71 | 0,86 | |
DQ0XU5 | Put | 45,00 € | -3,15% | 2,53 | 15,33% | 10,77% | 19.12.25 | 4,85 | 0,10 | 16,67% | 0,75 | 0,90 | |
DJ37UT | Put | 40,00 € | 8,31% | 2,52 | 22,22% | 18,58% | 20.06.25 | 8,08 | 0,10 | 27,78% | 0,39 | 0,54 | |
DJ4H3J | Put | 35,00 € | 19,77% | 2,50 | 31,32% | 41,49% | 20.12.24 | 16,16 | 0,10 | 55,56% | 0,12 | 0,27 | |
DJ37T8 | Call | 65,00 € | 49,00% | 2,49 | 27,32% | 47,92% | 20.06.25 | 22,96 | 0,10 | 78,95% | 0,04 | 0,19 | |
DJ0729 | Put | 36,00 € | 17,48% | 2,42 | 55,21% | 195,60% | 21.06.24 | 18,18 | 0,10 | 99,58% | 0,001 | 0,24 | |
DQ2L80 | Put | 35,00 € | 19,77% | 2,33 | 29,19% | 31,37% | 21.03.25 | 13,63 | 0,10 | 46,88% | 0,17 | 0,32 | |
DJ23SV | Call | 60,00 € | 37,54% | 2,27 | 41,23% | 117,55% | 20.09.24 | 18,18 | 0,10 | 99,58% | 0,001 | 0,24 | |
DJ00BG | Call | 60,00 € | 37,54% | 2,26 | 72,68% | 366,32% | 21.06.24 | 18,18 | 0,10 | 99,58% | 0,001 | 0,24 | |
DJ4H3H | Put | 35,00 € | 19,77% | 2,23 | 60,76% | 215,11% | 21.06.24 | 18,18 | 0,10 | 99,58% | 0,001 | 0,24 | |
DJ37T9 | Call | 70,00 € | 60,46% | 2,17 | 28,11% | 57,39% | 20.06.25 | 29,08 | 0,10 | 99,33% | 0,001 | 0,15 | |
DJ4H3K | Put | 35,00 € | 19,77% | 2,17 | 27,82% | 25,38% | 20.06.25 | 11,79 | 0,10 | 40,54% | 0,22 | 0,37 | |
DJ8EVE | Put | 40,00 € | 8,31% | 2,16 | 21,22% | 14,30% | 19.12.25 | 6,71 | 0,10 | 23,08% | 0,50 | 0,65 | |
DJ0TAE | Call | 65,00 € | 49,00% | 2,02 | 36,87% | 87,10% | 20.12.24 | 18,18 | 0,10 | 99,58% | 0,001 | 0,24 | |
DQ2HKH | Put | 35,00 € | 19,77% | 1,91 | 26,03% | 18,68% | 19.12.25 | 9,48 | 0,10 | 32,61% | 0,31 | 0,46 |