Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB4EGA | Call | 28,00 $ | 8,00% | 9,89 | 26,57% | 117,97% | 21.06.24 | 59,79 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB4EGC | Call | 29,00 $ | 11,87% | 7,24 | 32,21% | 165,24% | 21.06.24 | 59,79 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME5BHQ | Put | 30,00 $ | -13,54% | 6,28 | 0,01% | 16,46% | 21.06.24 | 6,28 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME205L | Call | 30,00 $ | 15,72% | 5,88 | 26,95% | 57,53% | 20.09.24 | 30,28 | 0,10 | 13,75% | 0,068 | 0,079 | |
| ME25N3 | Call | 28,00 $ | 8,01% | 5,85 | 23,98% | 40,43% | 20.09.24 | 18,69 | 0,10 | 7,81% | 0,117 | 0,127 | |
| ME24S1 | Call | 29,00 $ | 11,87% | 5,84 | 25,65% | 48,68% | 20.09.24 | 23,68 | 0,10 | 11,46% | 0,089 | 0,10 | |
| MB1X0R | Call | 30,00 $ | 15,73% | 5,84 | 37,79% | 212,30% | 21.06.24 | 59,79 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME24S2 | Call | 31,00 $ | 19,57% | 5,83 | 28,16% | 67,16% | 20.09.24 | 37,96 | 0,10 | 19,05% | 0,05 | 0,062 | |
| ME181C | Call | 32,50 $ | 25,36% | 5,75 | 29,71% | 82,40% | 20.09.24 | 53,15 | 0,10 | 26,09% | 0,033 | 0,045 | |
| ME57FM | Put | 30,00 $ | -15,71% | 5,32 | 0,01% | 9,38% | 20.09.24 | 5,32 | 0,10 | 2,22% | 0,44 | 0,45 | |
| MB1VBS | Call | 31,00 $ | 19,79% | 5,07 | 43,91% | 261,84% | 21.06.24 | 59,69 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME2CTF | Call | 34,00 $ | 31,14% | 5,04 | 32,06% | 99,26% | 20.09.24 | 59,79 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME54W8 | Put | 30,00 $ | -15,92% | 4,97 | 0,01% | 7,09% | 20.12.24 | 4,97 | 0,10 | 4,17% | 0,47 | 0,49 | |
| MG3S1N | Call | 25,00 $ | -3,57% | 4,85 | 14,83% | 16,62% | 20.12.24 | 7,47 | 0,10 | 6,06% | 0,30 | 0,32 | |
| MB38DW | Call | 35,00 $ | 35,00% | 4,65 | 29,21% | 63,35% | 20.12.24 | 41,96 | 0,10 | 18,97% | 0,046 | 0,057 | |
| MB38DU | Call | 33,00 $ | 27,28% | 4,63 | 27,90% | 51,90% | 20.12.24 | 29,90 | 0,10 | 13,75% | 0,069 | 0,08 | |
| MB38DV | Call | 34,00 $ | 31,38% | 4,61 | 28,80% | 58,00% | 20.12.24 | 35,11 | 0,10 | 16,18% | 0,056 | 0,067 | |
| MB3KMA | Call | 32,00 $ | 23,43% | 4,61 | 27,11% | 46,43% | 20.12.24 | 25,18 | 0,10 | 11,46% | 0,084 | 0,095 | |
| MG10EG | Put | 30,00 $ | -15,71% | 4,60 | 0,01% | 7,28% | 21.03.25 | 4,60 | 0,10 | 3,85% | 0,50 | 0,52 | |
| MB38DX | Call | 36,00 $ | 39,11% | 4,58 | 30,17% | 69,81% | 20.12.24 | 47,75 | 0,10 | 22,00% | 0,038 | 0,049 | |
| MB3XKS | Call | 31,00 $ | 19,57% | 4,57 | 26,32% | 41,24% | 20.12.24 | 20,98 | 0,10 | 10,00% | 0,102 | 0,113 | |
| MB38DY | Call | 37,00 $ | 42,71% | 4,56 | 30,63% | 75,42% | 20.12.24 | 55,62 | 0,10 | 25,58% | 0,032 | 0,043 | |
| MB4B5N | Call | 30,00 $ | 15,71% | 4,53 | 25,44% | 36,32% | 20.12.24 | 17,46 | 0,10 | 7,30% | 0,126 | 0,136 | |
| ME181D | Call | 35,00 $ | 35,00% | 4,49 | 33,93% | 110,94% | 20.09.24 | 59,79 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB1U90 | Call | 32,00 $ | 23,44% | 4,48 | 48,70% | 306,43% | 21.06.24 | 59,79 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB4EG8 | Call | 28,00 $ | 8,00% | 4,47 | 22,91% | 27,37% | 20.12.24 | 12,27 | 0,10 | 5,10% | 0,185 | 0,195 | |
| MB4EGB | Call | 29,00 $ | 12,06% | 4,46 | 24,54% | 32,07% | 20.12.24 | 14,56 | 0,10 | 6,10% | 0,153 | 0,163 | |
| MB38DZ | Call | 38,00 $ | 46,59% | 4,36 | 31,56% | 81,78% | 20.12.24 | 59,79 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME54W9 | Put | 30,00 $ | -15,73% | 4,35 | 0,01% | 6,74% | 20.06.25 | 4,35 | 0,10 | 5,45% | 0,52 | 0,55 | |
| ME24S3 | Call | 36,00 $ | 38,88% | 4,10 | 35,89% | 122,65% | 20.09.24 | 59,79 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MD9U0B | Call | 33,00 $ | 27,30% | 4,05 | 53,71% | 353,49% | 21.06.24 | 59,79 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB38E0 | Call | 39,00 $ | 50,45% | 4,02 | 32,73% | 88,32% | 20.12.24 | 59,79 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG0ZWX | Call | 37,50 $ | 44,66% | 4,00 | 29,41% | 57,14% | 21.03.25 | 37,37 | 0,10 | 18,75% | 0,051 | 0,063 | |
| MG0ZWW | Call | 35,00 $ | 35,02% | 3,99 | 28,10% | 46,76% | 21.03.25 | 26,87 | 0,10 | 13,48% | 0,076 | 0,088 | |
| MG0ZWY | Call | 40,00 $ | 54,31% | 3,95 | 30,69% | 67,97% | 21.03.25 | 49,83 | 0,10 | 25,00% | 0,036 | 0,048 | |
| MG3S1P | Call | 25,00 $ | -3,56% | 3,95 | 16,18% | 14,88% | 21.03.25 | 6,29 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MG0ZWV | Call | 32,50 $ | 25,36% | 3,93 | 26,57% | 37,01% | 21.03.25 | 18,83 | 0,10 | 9,45% | 0,114 | 0,126 | |
| MG0ZWU | Call | 30,00 $ | 15,71% | 3,85 | 24,63% | 28,25% | 21.03.25 | 13,00 | 0,10 | 6,49% | 0,172 | 0,184 | |
| MD9U0C | Call | 34,00 $ | 31,16% | 3,77 | 58,71% | 400,56% | 21.06.24 | 59,79 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME79RN | Call | 37,00 $ | 42,72% | 3,75 | 37,68% | 134,27% | 20.09.24 | 59,79 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MG0ZWT | Call | 27,50 $ | 6,09% | 3,74 | 21,73% | 20,97% | 21.03.25 | 8,86 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB38E1 | Call | 40,00 $ | 54,28% | 3,71 | 33,80% | 94,82% | 20.12.24 | 59,79 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MD9U0D | Call | 35,00 $ | 35,02% | 3,54 | 63,46% | 447,62% | 21.06.24 | 59,79 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME79RP | Call | 38,00 $ | 46,59% | 3,54 | 39,67% | 145,99% | 20.09.24 | 59,79 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB7VZG | Call | 38,00 $ | 46,57% | 3,51 | 28,55% | 46,58% | 20.06.25 | 27,49 | 0,10 | 19,54% | 0,07 | 0,087 | |
| MB7VZH | Call | 39,00 $ | 50,43% | 3,50 | 28,96% | 49,81% | 20.06.25 | 30,66 | 0,10 | 21,79% | 0,061 | 0,078 | |
| MB38E2 | Call | 41,00 $ | 58,16% | 3,50 | 35,03% | 101,39% | 20.12.24 | 59,79 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB7VZJ | Call | 40,00 $ | 54,31% | 3,50 | 29,50% | 53,14% | 20.06.25 | 33,69 | 0,10 | 22,54% | 0,054 | 0,07 | |
| MB7VZL | Call | 42,00 $ | 62,00% | 3,50 | 30,28% | 59,77% | 20.06.25 | 41,24 | 0,10 | 25,86% | 0,043 | 0,058 | |
| MB7VZK | Call | 41,00 $ | 58,16% | 3,49 | 29,86% | 56,45% | 20.06.25 | 37,37 | 0,10 | 25,00% | 0,048 | 0,064 |
