Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 800.063
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TE0 | Put | 92,00 $ | -1,10% | 21,31 | 8,67% | 33,87% | 21.06.24 | 31,01 | 0,10 | 5,71% | 0,225 | 0,239 | |
| VM3TE1 | Put | 94,00 $ | -3,27% | 20,95 | 0,01% | 23,95% | 21.06.24 | 20,95 | 0,10 | 5,41% | 0,34 | 0,36 | |
| VM4M7U | Call | 88,00 $ | -3,29% | 19,95 | 0,01% | 27,39% | 21.06.24 | 19,95 | 0,10 | 4,65% | 0,44 | 0,46 | |
| VM3TD3 | Put | 90,00 $ | 1,09% | 18,67 | 14,56% | 49,24% | 21.06.24 | 49,86 | 0,10 | 6,41% | 0,14 | 0,15 | |
| VM4KGV | Call | 90,00 $ | -1,06% | 18,34 | 10,99% | 40,08% | 21.06.24 | 27,92 | 0,10 | 6,67% | 0,30 | 0,32 | |
| VD0LEV | Call | 95,00 $ | 4,40% | 18,27 | 19,33% | 86,90% | 21.06.24 | 94,12 | 0,10 | 11,11% | 0,087 | 0,097 | |
| VM347F | Call | 96,00 $ | 5,48% | 18,19 | 20,37% | 100,75% | 21.06.24 | 118,00 | 0,10 | 14,08% | 0,066 | 0,076 | |
| VM3TEZ | Put | 88,00 $ | 3,27% | 18,14 | 18,00% | 71,68% | 21.06.24 | 81,32 | 0,10 | 9,17% | 0,085 | 0,095 | |
| VM368H | Call | 94,00 $ | 3,30% | 18,08 | 18,22% | 74,19% | 21.06.24 | 73,49 | 0,10 | 8,40% | 0,112 | 0,122 | |
| VM26WU | Call | 98,00 $ | 7,66% | 17,96 | 22,13% | 130,49% | 21.06.24 | 186,21 | 0,10 | 22,22% | 0,041 | 0,051 | |
| VM4ECF | Call | 92,00 $ | 1,07% | 17,95 | 15,31% | 52,40% | 21.06.24 | 45,05 | 0,10 | 6,81% | 0,18 | 0,193 | |
| VD0LFS | Put | 95,00 $ | -4,37% | 17,83 | 0,01% | 19,76% | 21.06.24 | 17,83 | 0,10 | 4,55% | 0,42 | 0,44 | |
| VM3TEW | Put | 86,00 $ | 5,47% | 17,51 | 20,76% | 99,25% | 21.06.24 | 130,88 | 0,10 | 15,38% | 0,049 | 0,059 | |
| VM3TE3 | Call | 100,00 $ | 9,91% | 17,28 | 23,75% | 163,18% | 21.06.24 | 288,84 | 0,10 | 33,33% | 0,023 | 0,033 | |
| VD0LFT | Put | 85,00 $ | 6,60% | 17,17 | 22,00% | 114,57% | 21.06.24 | 167,56 | 0,10 | 19,61% | 0,037 | 0,047 | |
| VM3TD5 | Put | 84,00 $ | 7,72% | 16,68 | 23,26% | 130,40% | 21.06.24 | 209,49 | 0,10 | 25,00% | 0,025 | 0,035 | |
| VM3TEU | Put | 82,00 $ | 9,88% | 15,42 | 25,71% | 162,36% | 21.06.24 | 310,17 | 0,10 | 37,04% | 0,015 | 0,025 | |
| VM3TE2 | Put | 96,00 $ | -5,50% | 14,96 | 0,01% | 18,86% | 21.06.24 | 14,96 | 0,10 | 5,66% | 0,49 | 0,52 | |
| VM4TL9 | Call | 86,00 $ | -5,50% | 14,20 | 0,01% | 24,46% | 21.06.24 | 14,20 | 0,10 | 5,00% | 0,57 | 0,60 | |
| VM3TEY | Put | 80,00 $ | 12,09% | 12,21 | 29,28% | 197,14% | 21.06.24 | 334,94 | 0,10 | 64,00% | 0,009 | 0,025 | |
| VM3TEL | Put | 98,00 $ | -7,66% | 11,64 | 0,01% | 14,79% | 21.06.24 | 11,64 | 0,10 | 4,35% | 0,65 | 0,68 | |
| VM3TEK | Call | 105,00 $ | 15,16% | 11,56 | 30,31% | 246,04% | 21.06.24 | 335,56 | 0,10 | 72,00% | 0,007 | 0,025 | |
| VM7N78 | Put | 96,00 $ | -5,48% | 10,09 | 0,01% | 14,20% | 20.09.24 | 10,09 | 0,10 | 2,47% | 0,78 | 0,80 | |
| VD0LFR | Put | 95,00 $ | -4,41% | 9,70 | 6,12% | 15,37% | 20.09.24 | 10,88 | 0,10 | 2,56% | 0,72 | 0,74 | |
| VM3TEM | Put | 78,00 $ | 14,76% | 9,53 | 34,21% | 239,67% | 21.06.24 | 336,80 | 0,10 | 76,00% | 0,006 | 0,025 | |
| VM3TD1 | Call | 110,00 $ | 20,65% | 8,53 | 37,43% | 333,31% | 21.06.24 | 335,56 | 0,10 | 88,00% | 0,003 | 0,025 | |
| VM3TE4 | Put | 76,00 $ | 16,95% | 8,06 | 38,39% | 274,45% | 21.06.24 | 336,80 | 0,10 | 84,00% | 0,004 | 0,025 | |
| ME9GCK | Put | 100,00 $ | -9,90% | 7,83 | 0,01% | 9,22% | 20.09.24 | 7,83 | 0,20 | 5,14% | 2,02 | 2,13 | |
| VD4BGL | Put | 100,00 $ | -9,91% | 7,76 | 0,01% | 9,58% | 20.09.24 | 7,76 | 0,10 | 1,90% | 1,03 | 1,05 | |
| VM7N8M | Call | 115,00 $ | 26,40% | 7,23 | 28,18% | 88,29% | 20.09.24 | 91,04 | 0,10 | 10,87% | 0,087 | 0,097 | |
| VM7N75 | Call | 120,00 $ | 31,84% | 7,17 | 29,67% | 104,77% | 20.09.24 | 126,96 | 0,10 | 15,15% | 0,058 | 0,068 | |
| VM3TDZ | Call | 115,00 $ | 25,67% | 7,16 | 43,74% | 413,18% | 21.06.24 | 336,80 | 0,10 | 92,00% | 0,002 | 0,025 | |
| VM7279 | Call | 110,00 $ | 20,86% | 7,16 | 26,63% | 72,13% | 20.09.24 | 62,07 | 0,10 | 7,46% | 0,129 | 0,139 | |
| VM7273 | Call | 105,00 $ | 15,36% | 7,00 | 25,07% | 57,18% | 20.09.24 | 40,87 | 0,10 | 4,98% | 0,202 | 0,212 | |
| VM7N74 | Call | 125,00 $ | 37,38% | 6,98 | 31,41% | 121,96% | 20.09.24 | 164,16 | 0,10 | 19,61% | 0,043 | 0,053 | |
| VD3SNM | Put | 96,00 $ | -5,48% | 6,92 | 7,24% | 11,31% | 20.12.24 | 8,38 | 0,10 | 1,98% | 0,96 | 0,98 | |
| VM7N8G | Call | 130,00 $ | 42,58% | 6,78 | 33,11% | 138,30% | 20.09.24 | 199,75 | 0,10 | 23,81% | 0,032 | 0,042 | |
| VD4BFF | Put | 100,00 $ | -9,88% | 6,75 | 0,01% | 8,62% | 20.12.24 | 6,75 | 0,10 | 1,64% | 1,19 | 1,21 | |
| ME9GCL | Put | 100,00 $ | -9,91% | 6,73 | 0,01% | 8,68% | 20.12.24 | 6,73 | 0,20 | 3,60% | 2,39 | 2,48 | |
| VM8GPA | Call | 100,00 $ | 9,90% | 6,67 | 23,26% | 44,03% | 20.09.24 | 26,18 | 0,10 | 3,12% | 0,32 | 0,33 | |
| VD60WY | Call | 90,00 $ | -1,09% | 6,60 | 16,40% | 24,09% | 20.09.24 | 11,63 | 0,10 | 2,74% | 0,71 | 0,73 | |
| VD4DFY | Call | 98,00 $ | 7,66% | 6,60 | 22,36% | 39,17% | 20.09.24 | 22,05 | 0,10 | 5,26% | 0,37 | 0,39 | |
| VD0LEW | Call | 95,00 $ | 4,41% | 6,57 | 20,60% | 32,57% | 20.09.24 | 17,45 | 0,10 | 4,17% | 0,49 | 0,51 | |
| VM7N76 | Call | 135,00 $ | 47,52% | 6,52 | 34,84% | 153,98% | 20.09.24 | 227,57 | 0,10 | 27,03% | 0,028 | 0,038 | |
| VD4BGK | Put | 88,00 $ | 3,32% | 6,45 | 19,02% | 28,30% | 20.09.24 | 18,22 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VD5J0S | Call | 92,00 $ | 1,10% | 6,39 | 18,74% | 27,68% | 20.09.24 | 13,30 | 0,10 | 3,17% | 0,61 | 0,63 | |
| ME9H31 | Call | 100,00 $ | 9,86% | 6,30 | 22,93% | 44,49% | 20.09.24 | 25,01 | 0,20 | 19,40% | 0,55 | 0,68 | |
| VM7275 | Put | 84,00 $ | 7,70% | 6,29 | 22,45% | 37,00% | 20.09.24 | 26,17 | 0,10 | 3,12% | 0,30 | 0,31 | |
| ME9H33 | Call | 110,00 $ | 20,85% | 6,28 | 26,71% | 72,89% | 20.09.24 | 54,06 | 0,20 | 32,26% | 0,21 | 0,31 | |
| VD49E0 | Put | 95,00 $ | -4,37% | 6,22 | 9,70% | 12,21% | 20.12.24 | 8,82 | 0,10 | 2,08% | 0,91 | 0,93 |
