Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW0VMS | Call | 30,00 € | -2,15% | 9,96 | 16,44% | 53,72% | 21.06.24 | 14,60 | 0,10 | 0,00% | 0,18 | 0,21 | |
| DW0VMR | Call | 28,50 € | -7,05% | 9,58 | 0,01% | 38,80% | 21.06.24 | 9,58 | 0,10 | 0,00% | 0,28 | 0,32 | |
| DW0VMT | Call | 32,50 € | 6,00% | 8,35 | 29,23% | 104,83% | 21.06.24 | 31,61 | 0,10 | 0,00% | 0,065 | 0,097 | |
| DJ59C2 | Put | 30,00 € | 2,15% | 7,67 | 26,48% | 80,58% | 21.06.24 | 20,44 | 0,10 | 0,00% | 0,11 | 0,15 | |
| DJ712V | Put | 35,00 € | -14,16% | 6,13 | 0,01% | 24,62% | 21.06.24 | 6,13 | 0,10 | 0,00% | 0,43 | 0,50 | |
| DJ59C3 | Put | 30,00 € | -9,97% | 5,93 | 0,01% | 23,14% | 20.09.24 | 5,93 | 0,10 | 6,52% | 0,43 | 0,46 | |
| DW0VM3 | Call | 24,50 € | -10,22% | 5,81 | 0,01% | 23,50% | 20.09.24 | 5,81 | 0,10 | 6,38% | 0,44 | 0,47 | |
| DW0VMU | Call | 35,00 € | 28,11% | 5,58 | 58,54% | 583,50% | 21.06.24 | 170,75 | 0,10 | 93,75% | 0,001 | 0,016 | |
| DW0VM0 | Put | 26,50 € | 13,57% | 5,35 | 46,06% | 182,42% | 21.06.24 | 42,00 | 0,10 | 0,00% | 0,039 | 0,073 | |
| DJ69JA | Put | 30,00 € | -9,97% | 5,15 | 0,01% | 16,97% | 20.12.24 | 5,15 | 0,10 | 5,56% | 0,51 | 0,54 | |
| DW0VM7 | Call | 32,50 € | 19,13% | 5,06 | 32,57% | 76,56% | 20.09.24 | 27,28 | 0,10 | 20,00% | 0,08 | 0,10 | |
| DW0VM4 | Call | 26,50 € | -2,89% | 5,02 | 20,75% | 32,11% | 20.09.24 | 8,03 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DW0VM8 | Call | 35,00 € | 28,30% | 4,88 | 33,73% | 102,16% | 20.09.24 | 47,03 | 0,10 | 45,76% | 0,032 | 0,059 | |
| DW0VNJ | Call | 24,50 € | -10,19% | 4,87 | 0,01% | 18,55% | 20.12.24 | 4,87 | 0,10 | 5,36% | 0,53 | 0,56 | |
| DW0VM6 | Call | 30,00 € | 9,97% | 4,72 | 30,25% | 55,64% | 20.09.24 | 15,16 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DW0VM5 | Call | 28,50 € | 4,47% | 4,72 | 27,46% | 44,56% | 20.09.24 | 11,37 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ74SL | Call | 37,50 € | 22,31% | 4,69 | 44,26% | 272,32% | 21.06.24 | 66,65 | 0,10 | 0,00% | 0,001 | 0,046 | |
| DJ5212 | Put | 25,00 € | 18,46% | 4,68 | 54,41% | 232,78% | 21.06.24 | 52,86 | 0,10 | 0,00% | 0,028 | 0,058 | |
| DJ74SM | Call | 37,50 € | 37,36% | 4,41 | 34,89% | 129,88% | 20.09.24 | 75,83 | 0,10 | 75,68% | 0,009 | 0,037 | |
| DW0VNF | Put | 26,50 € | 2,86% | 3,99 | 28,10% | 42,83% | 20.09.24 | 10,10 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DW0VMV | Call | 40,00 € | 30,46% | 3,97 | 54,47% | 365,21% | 21.06.24 | 68,13 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DW0VNP | Call | 35,00 € | 28,30% | 3,89 | 32,73% | 59,32% | 20.12.24 | 20,98 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DW0VNH | Call | 22,50 € | -17,55% | 3,84 | 0,01% | 15,19% | 20.12.24 | 3,84 | 0,10 | 8,45% | 0,65 | 0,71 | |
| DJ74SV | Call | 37,50 € | 37,46% | 3,84 | 33,89% | 73,26% | 20.12.24 | 29,65 | 0,10 | 29,03% | 0,066 | 0,093 | |
| DQ2NLT | Put | 30,00 € | -9,89% | 3,82 | 10,64% | 14,73% | 21.03.25 | 4,63 | 0,10 | 5,08% | 0,56 | 0,59 | |
| DW0VNQ | Call | 40,00 € | 46,63% | 3,79 | 34,65% | 87,86% | 20.12.24 | 42,63 | 0,10 | 41,54% | 0,038 | 0,065 | |
| DW0VNN | Call | 32,50 € | 19,13% | 3,78 | 31,17% | 46,83% | 20.12.24 | 14,36 | 0,10 | 10,53% | 0,17 | 0,19 | |
| DW0VNK | Call | 26,50 € | -2,86% | 3,75 | 21,63% | 23,81% | 20.12.24 | 6,20 | 0,10 | 4,55% | 0,42 | 0,44 | |
| DJ5213 | Put | 25,00 € | 8,59% | 3,67 | 33,99% | 54,63% | 20.09.24 | 13,02 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DW0VNL | Call | 28,50 € | 4,47% | 3,63 | 26,61% | 30,38% | 20.12.24 | 8,02 | 0,10 | 5,88% | 0,32 | 0,34 | |
| DQ0DLT | Call | 42,50 € | 55,79% | 3,62 | 35,13% | 103,06% | 20.12.24 | 60,62 | 0,10 | 59,57% | 0,019 | 0,047 | |
| DW0VNM | Call | 30,00 € | 9,97% | 3,60 | 28,79% | 36,30% | 20.12.24 | 9,74 | 0,10 | 10,71% | 0,25 | 0,28 | |
| DW0VM9 | Call | 40,00 € | 46,25% | 3,56 | 37,05% | 158,87% | 20.09.24 | 94,31 | 0,10 | 96,55% | 0,001 | 0,029 | |
| DQ0DLR | Call | 42,50 € | 38,62% | 3,48 | 63,88% | 458,47% | 21.06.24 | 68,13 | 0,10 | 0,00% | 0,001 | 0,045 | |
| DQ2U8T | Call | 37,50 € | 37,46% | 3,39 | 32,79% | 53,53% | 21.03.25 | 19,49 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DW0VNE | Put | 22,50 € | 17,52% | 3,35 | 42,57% | 76,07% | 20.09.24 | 19,49 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DQ2NLQ | Call | 42,50 € | 55,68% | 3,34 | 34,53% | 73,74% | 21.03.25 | 33,29 | 0,10 | 33,33% | 0,056 | 0,084 | |
| DW0VNR | Call | 45,00 € | 64,71% | 3,32 | 35,47% | 118,27% | 20.12.24 | 82,79 | 0,10 | 79,41% | 0,007 | 0,034 | |
| DQ2NLR | Call | 45,00 € | 64,96% | 3,28 | 35,04% | 84,49% | 21.03.25 | 44,00 | 0,10 | 42,86% | 0,036 | 0,063 | |
| DQ2NLP | Call | 40,00 € | 46,41% | 3,28 | 33,67% | 63,39% | 21.03.25 | 24,84 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ7GN3 | Put | 30,00 € | -9,97% | 3,21 | 12,27% | 12,91% | 20.06.25 | 4,26 | 0,10 | 4,69% | 0,61 | 0,64 | |
| DQ2U8S | Call | 35,00 € | 28,02% | 3,20 | 31,84% | 44,40% | 21.03.25 | 13,67 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ712W | Put | 35,00 € | -28,30% | 3,17 | 0,01% | 10,83% | 20.09.24 | 3,17 | 0,10 | 5,88% | 0,81 | 0,86 | |
| DW0VNX | Put | 26,50 € | 2,86% | 3,13 | 25,69% | 28,15% | 20.12.24 | 7,79 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DQ3QZR | Call | 30,00 € | 9,97% | 3,13 | 28,11% | 28,65% | 21.03.25 | 7,79 | 0,10 | 5,71% | 0,33 | 0,35 | |
| DQ3QZS | Call | 32,50 € | 19,13% | 3,11 | 30,62% | 36,48% | 21.03.25 | 10,10 | 0,10 | 11,11% | 0,24 | 0,27 | |
| DQ0DLU | Put | 40,00 € | -30,46% | 3,10 | 0,01% | 20,89% | 21.06.24 | 3,10 | 0,10 | 0,00% | 0,93 | 0,99 | |
| DJ7S1B | Call | 40,00 € | 46,41% | 3,05 | 32,84% | 49,67% | 20.06.25 | 18,21 | 0,10 | 13,33% | 0,13 | 0,15 | |
| DJ84VB | Call | 45,00 € | 64,84% | 3,04 | 34,11% | 65,34% | 20.06.25 | 29,04 | 0,10 | 29,47% | 0,067 | 0,095 | |
| DQ2NLS | Call | 50,00 € | 83,28% | 3,01 | 36,33% | 106,51% | 21.03.25 | 68,20 | 0,10 | 68,29% | 0,013 | 0,041 |
