Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ7RTD | Call | 17,00 € | -3,19% | 12,52 | 8,54% | 31,99% | 21.06.24 | 14,39 | 1,00 | 4,80% | 1,17 | 1,23 | |
DDZ528 | Call | 18,00 € | 2,51% | 10,66 | 19,68% | 50,90% | 21.06.24 | 28,79 | 1,00 | 9,52% | 0,58 | 0,64 | |
DJ1MVJ | Call | 20,00 € | 13,90% | 10,00 | 26,79% | 125,54% | 21.06.24 | 117,07 | 1,00 | 37,50% | 0,08 | 0,14 | |
DJ0WZD | Call | 16,00 € | -8,88% | 9,54 | 0,01% | 13,57% | 21.06.24 | 9,54 | 1,00 | 4,28% | 1,78 | 1,86 | |
DQ00W3 | Call | 19,00 € | 8,20% | 9,15 | 27,31% | 89,67% | 21.06.24 | 42,83 | 1,00 | 14,29% | 0,33 | 0,39 | |
DJ26ZL | Call | 16,00 € | -8,88% | 8,21 | 0,01% | 9,02% | 20.09.24 | 8,21 | 1,00 | 2,76% | 2,13 | 2,19 | |
DJ7RTE | Call | 17,00 € | -3,19% | 7,88 | 10,44% | 15,87% | 20.09.24 | 11,11 | 1,00 | 3,73% | 1,53 | 1,59 | |
DQ15HA | Call | 21,00 € | 19,05% | 7,26 | 35,07% | 171,78% | 21.06.24 | 88,20 | 1,00 | 50,00% | 0,10 | 0,20 | |
DJ4BME | Call | 16,00 € | -8,88% | 6,86 | 0,01% | 9,10% | 20.12.24 | 6,86 | 1,00 | 2,33% | 2,54 | 2,60 | |
DJ6UN9 | Call | 18,00 € | 2,51% | 6,58 | 17,68% | 24,73% | 20.09.24 | 15,27 | 1,00 | 5,13% | 1,10 | 1,16 | |
DW9B30 | Call | 15,00 € | -14,58% | 6,46 | 0,01% | 7,76% | 21.06.24 | 6,46 | 1,00 | 3,62% | 2,64 | 2,74 | |
DQ00W5 | Call | 19,00 € | 8,20% | 6,26 | 21,57% | 35,31% | 20.09.24 | 21,16 | 1,00 | 7,06% | 0,79 | 0,85 | |
DQ00W4 | Call | 22,00 € | 25,43% | 6,26 | 40,80% | 224,68% | 21.06.24 | 103,18 | 1,00 | 58,82% | 0,07 | 0,17 | |
DJ65QD | Put | 15,00 € | 14,58% | 6,23 | 41,11% | 140,08% | 21.06.24 | 53,21 | 1,00 | 18,18% | 0,26 | 0,32 | |
DQ15HB | Call | 21,00 € | 19,45% | 6,21 | 25,79% | 59,51% | 20.09.24 | 42,88 | 1,00 | 13,95% | 0,35 | 0,41 | |
DJ65QA | Call | 20,00 € | 13,90% | 6,18 | 24,16% | 47,13% | 20.09.24 | 29,76 | 1,00 | 9,84% | 0,54 | 0,60 | |
DJ7RTH | Put | 16,00 € | 8,88% | 6,16 | 37,28% | 105,18% | 21.06.24 | 28,79 | 1,00 | 9,68% | 0,56 | 0,62 | |
DQ0XUM | Call | 22,00 € | 24,72% | 6,15 | 27,24% | 72,15% | 20.09.24 | 58,80 | 1,00 | 20,00% | 0,24 | 0,30 | |
DQ00W7 | Put | 18,00 € | -2,51% | 6,15 | 24,55% | 61,56% | 21.06.24 | 10,27 | 1,00 | 3,45% | 1,61 | 1,67 | |
DJ6UN8 | Call | 15,00 € | -14,58% | 6,12 | 0,01% | 4,82% | 20.09.24 | 6,12 | 1,00 | 2,76% | 2,84 | 2,92 | |
DQ3JEL | Call | 16,00 € | -8,88% | 5,99 | 0,01% | 9,03% | 21.03.25 | 5,99 | 1,00 | 2,03% | 2,91 | 2,97 | |
DJ4BUC | Call | 16,00 € | -8,78% | 5,71 | 0,01% | 7,83% | 20.06.25 | 5,71 | 1,00 | 1,94% | 3,02 | 3,08 | |
DJ7RTF | Call | 17,00 € | -3,19% | 5,59 | 12,54% | 13,47% | 20.12.24 | 8,61 | 1,00 | 2,91% | 1,99 | 2,05 | |
DW9B31 | Call | 15,00 € | -14,58% | 5,54 | 0,01% | 5,55% | 20.12.24 | 5,54 | 1,00 | 2,51% | 3,11 | 3,19 | |
DJ6UPB | Put | 14,00 € | 20,63% | 5,25 | 37,96% | 180,94% | 21.06.24 | 160,36 | 1,00 | 83,33% | 0,01 | 0,11 | |
DQ1DJ5 | Call | 24,00 € | 36,67% | 5,11 | 29,64% | 102,81% | 20.09.24 | 103,29 | 1,00 | 55,56% | 0,07 | 0,17 | |
DQ2CBQ | Put | 20,00 € | -13,90% | 5,09 | 0,01% | 48,96% | 21.06.24 | 5,09 | 1,00 | 2,87% | 3,39 | 3,49 | |
DQ1DJ3 | Call | 24,00 € | 36,67% | 5,07 | 50,62% | 319,43% | 21.06.24 | 117,07 | 1,00 | 66,67% | 0,05 | 0,15 | |
DDZ529 | Call | 18,00 € | 2,51% | 4,98 | 17,77% | 18,75% | 20.12.24 | 10,84 | 1,00 | 3,66% | 1,59 | 1,65 | |
DQ1DJ6 | Call | 24,00 € | 36,67% | 4,84 | 27,91% | 61,80% | 20.12.24 | 50,17 | 1,00 | 16,67% | 0,28 | 0,34 | |
DJ4BUB | Call | 15,00 € | -14,48% | 4,83 | 0,01% | 5,58% | 20.06.25 | 4,83 | 1,00 | 1,64% | 3,59 | 3,65 | |
DQ0XUN | Call | 22,00 € | 24,72% | 4,83 | 25,79% | 44,94% | 20.12.24 | 29,40 | 1,00 | 10,00% | 0,53 | 0,59 | |
DQ00W6 | Call | 19,00 € | 8,20% | 4,81 | 20,89% | 24,67% | 20.12.24 | 13,83 | 1,00 | 4,65% | 1,24 | 1,30 | |
DQ15HC | Call | 21,00 € | 19,59% | 4,79 | 24,67% | 38,23% | 20.12.24 | 23,11 | 1,00 | 7,79% | 0,71 | 0,77 | |
DJ1MVK | Call | 20,00 € | 13,90% | 4,79 | 22,99% | 31,13% | 20.12.24 | 17,92 | 1,00 | 6,06% | 0,93 | 0,99 | |
DQ2CBR | Put | 20,00 € | -13,90% | 4,78 | 0,01% | 19,13% | 20.09.24 | 4,78 | 1,00 | 2,16% | 3,63 | 3,71 | |
DW83UA | Call | 14,00 € | -20,27% | 4,77 | 0,01% | 5,82% | 21.06.24 | 4,77 | 1,00 | 2,69% | 3,60 | 3,70 | |
DQ1DJ4 | Call | 25,00 € | 42,37% | 4,67 | 55,77% | 367,90% | 21.06.24 | 117,07 | 1,00 | 66,67% | 0,05 | 0,15 | |
DQ3JEM | Call | 17,00 € | -3,19% | 4,55 | 13,73% | 12,26% | 21.03.25 | 7,26 | 1,00 | 2,46% | 2,39 | 2,45 | |
DW83UE | Call | 14,00 € | -20,27% | 4,55 | 0,01% | 2,73% | 20.12.24 | 4,55 | 1,00 | 2,64% | 3,77 | 3,87 | |
DQ00W8 | Put | 18,00 € | -2,51% | 4,52 | 19,51% | 26,91% | 20.09.24 | 8,09 | 1,00 | 2,73% | 2,07 | 2,13 | |
DQ2CBS | Put | 20,00 € | -13,90% | 4,47 | 0,01% | 13,56% | 20.12.24 | 4,47 | 1,00 | 1,52% | 3,84 | 3,90 | |
DJ6UPC | Put | 14,00 € | 20,27% | 4,44 | 33,09% | 62,06% | 20.09.24 | 40,84 | 1,00 | 13,64% | 0,36 | 0,42 | |
DJ8J8T | Call | 15,00 € | -14,58% | 4,37 | 0,01% | 5,12% | 19.12.25 | 4,37 | 1,00 | 1,48% | 4,00 | 4,06 | |
DJ65QE | Put | 15,00 € | 14,58% | 4,37 | 30,90% | 50,71% | 20.09.24 | 25,09 | 1,00 | 8,33% | 0,64 | 0,70 | |
DQ2CBN | Call | 26,00 € | 48,06% | 4,36 | 29,22% | 78,91% | 20.12.24 | 76,35 | 1,00 | 43,48% | 0,13 | 0,23 | |
DJ7RTJ | Put | 16,00 € | 8,88% | 4,29 | 28,26% | 41,06% | 20.09.24 | 16,26 | 1,00 | 5,45% | 1,04 | 1,10 | |
DQ2L58 | Put | 20,00 € | -13,90% | 4,23 | 0,01% | 11,27% | 21.03.25 | 4,23 | 1,00 | 1,44% | 4,06 | 4,12 | |
DJ8ESX | Call | 16,00 € | -8,88% | 4,23 | 7,77% | 6,81% | 19.12.25 | 5,02 | 1,00 | 1,70% | 3,45 | 3,51 | |
DQ0XUP | Call | 17,00 € | -3,19% | 4,21 | 13,27% | 10,38% | 20.06.25 | 6,78 | 1,00 | 2,29% | 2,57 | 2,63 |