Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 220 von 803.228
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD001P | Call | 11,00 $ | -6,24% | 10,09 | 0,01% | 78,90% | 21.06.24 | 10,09 | 1,00 | 4,63% | 1,03 | 1,08 | |
VM5729 | Put | 12,00 $ | -2,28% | 9,12 | 24,91% | 104,90% | 21.06.24 | 13,97 | 1,00 | 5,13% | 0,74 | 0,78 | |
VD0YHY | Call | 11,50 $ | -1,99% | 8,98 | 27,78% | 111,29% | 21.06.24 | 13,97 | 1,00 | 5,13% | 0,74 | 0,78 | |
VD0YHZ | Call | 12,00 $ | 2,27% | 8,24 | 40,54% | 157,61% | 21.06.24 | 19,82 | 1,00 | 1,82% | 0,54 | 0,55 | |
VD0WL1 | Call | 13,00 $ | 10,74% | 7,92 | 53,33% | 286,56% | 21.06.24 | 38,93 | 1,00 | 7,14% | 0,26 | 0,28 | |
VD0YK8 | Call | 12,50 $ | 6,50% | 7,87 | 47,92% | 218,85% | 21.06.24 | 27,25 | 1,00 | 7,14% | 0,37 | 0,40 | |
VM5722 | Put | 11,00 $ | 6,24% | 7,81 | 46,42% | 201,50% | 21.06.24 | 32,06 | 1,00 | 5,88% | 0,32 | 0,34 | |
VD0WJE | Call | 13,50 $ | 14,99% | 7,80 | 58,52% | 363,70% | 21.06.24 | 52,66 | 1,00 | 7,83% | 0,19 | 0,207 | |
VD0WLQ | Call | 14,00 $ | 19,28% | 7,70 | 62,70% | 445,22% | 21.06.24 | 71,24 | 1,00 | 10,62% | 0,135 | 0,152 | |
VD0WL2 | Call | 14,50 $ | 23,58% | 7,61 | 66,19% | 530,03% | 21.06.24 | 96,46 | 1,00 | 14,29% | 0,096 | 0,113 | |
VD001H | Call | 10,50 $ | -10,51% | 7,57 | 0,01% | 58,25% | 21.06.24 | 7,57 | 1,00 | 4,17% | 1,38 | 1,44 | |
VM84WU | Call | 15,00 $ | 27,79% | 7,47 | 69,20% | 615,12% | 21.06.24 | 128,24 | 1,00 | 19,10% | 0,068 | 0,085 | |
VM8NP3 | Put | 10,00 $ | 14,80% | 7,38 | 59,83% | 346,59% | 21.06.24 | 77,30 | 1,00 | 12,41% | 0,124 | 0,141 | |
VM5726 | Put | 13,00 $ | -10,81% | 7,36 | 0,01% | 59,66% | 21.06.24 | 7,36 | 1,00 | 4,05% | 1,42 | 1,48 | |
VM8XNV | Call | 15,50 $ | 32,05% | 7,27 | 72,03% | 702,91% | 21.06.24 | 167,69 | 1,00 | 25,00% | 0,048 | 0,065 | |
VM8UV3 | Call | 16,00 $ | 36,31% | 6,66 | 75,20% | 792,67% | 21.06.24 | 198,18 | 1,00 | 40,00% | 0,033 | 0,055 | |
VM84WW | Put | 9,00 $ | 23,33% | 6,48 | 73,34% | 515,21% | 21.06.24 | 165,15 | 1,00 | 26,15% | 0,049 | 0,066 | |
VD002Q | Call | 10,00 $ | -14,75% | 5,89 | 0,01% | 47,88% | 21.06.24 | 5,89 | 1,00 | 3,28% | 1,77 | 1,83 | |
VM8UV8 | Call | 16,50 $ | 40,57% | 5,66 | 79,47% | 884,38% | 21.06.24 | 198,18 | 1,00 | 60,00% | 0,022 | 0,055 | |
VM8P44 | Call | 17,00 $ | 44,83% | 4,92 | 83,70% | 976,09% | 21.06.24 | 198,18 | 1,00 | 74,55% | 0,014 | 0,055 | |
VD323Z | Call | 9,50 $ | -19,03% | 4,80 | 0,01% | 38,71% | 21.06.24 | 4,80 | 1,00 | 3,08% | 2,20 | 2,27 | |
VM5727 | Put | 14,00 $ | -19,33% | 4,76 | 0,01% | 36,14% | 21.06.24 | 4,76 | 1,00 | 2,62% | 2,23 | 2,29 | |
VD0WLZ | Put | 8,00 $ | 31,85% | 4,51 | 93,71% | 696,50% | 21.06.24 | 198,18 | 1,00 | 54,55% | 0,025 | 0,055 | |
VM572R | Call | 17,50 $ | 49,10% | 4,36 | 87,87% | >999,99% | 21.06.24 | 198,18 | 1,00 | 85,45% | 0,008 | 0,055 | |
VD36F7 | Call | 9,00 $ | -23,29% | 4,02 | 0,01% | 33,85% | 21.06.24 | 4,02 | 1,00 | 2,58% | 2,64 | 2,71 | |
VM572T | Call | 18,00 $ | 53,36% | 3,90 | 91,87% | >999,99% | 21.06.24 | 198,18 | 1,00 | 94,55% | 0,003 | 0,055 | |
ME9AHX | Call | 10,00 $ | -14,78% | 3,77 | 0,01% | 39,75% | 20.09.24 | 3,77 | 1,00 | 2,77% | 2,81 | 2,89 | |
VD0019 | Call | 10,00 $ | -14,77% | 3,73 | 0,01% | 40,72% | 20.09.24 | 3,73 | 1,00 | 1,71% | 2,87 | 2,92 | |
HD4NCF | Call | 10,00 $ | -14,76% | 3,68 | 0,01% | 42,82% | 18.09.24 | 3,68 | 1,00 | 5,74% | 2,79 | 2,96 | |
VM572S | Call | 18,50 $ | 57,62% | 3,64 | 96,27% | >999,99% | 21.06.24 | 198,18 | 1,00 | 98,18% | 0,001 | 0,055 | |
VM572H | Call | 19,00 $ | 61,88% | 3,46 | 100,75% | >999,99% | 21.06.24 | 198,18 | 1,00 | 98,18% | 0,001 | 0,055 | |
VD4BD2 | Call | 8,50 $ | -27,55% | 3,44 | 0,01% | 33,00% | 21.06.24 | 3,44 | 1,00 | 2,21% | 3,10 | 3,17 | |
VM574G | Put | 15,00 $ | -27,85% | 3,44 | 0,01% | 26,44% | 21.06.24 | 3,44 | 1,00 | 2,21% | 3,10 | 3,17 | |
VM72XT | Put | 13,00 $ | -10,82% | 3,41 | 19,99% | 44,17% | 20.09.24 | 4,19 | 1,00 | 1,54% | 2,56 | 2,60 | |
VD323Y | Call | 9,50 $ | -19,04% | 3,40 | 0,01% | 35,26% | 20.09.24 | 3,40 | 1,00 | 1,87% | 3,15 | 3,21 | |
VM7NNT | Put | 14,00 $ | -19,33% | 3,34 | 0,01% | 35,86% | 20.09.24 | 3,34 | 1,00 | 1,23% | 3,22 | 3,26 | |
VM572J | Call | 19,50 $ | 66,13% | 3,33 | 105,24% | >999,99% | 21.06.24 | 198,18 | 1,00 | 98,18% | 0,001 | 0,055 | |
VD0022 | Call | 10,50 $ | -10,52% | 3,32 | 25,41% | 47,04% | 20.09.24 | 4,10 | 1,00 | 1,89% | 2,60 | 2,65 | |
MB81XR | Call | 17,00 $ | 44,88% | 3,24 | 98,93% | >999,99% | 21.06.24 | 63,01 | 1,00 | 93,02% | 0,012 | 0,172 | |
VM572N | Call | 20,00 $ | 70,39% | 3,22 | 109,61% | >999,99% | 21.06.24 | 198,18 | 1,00 | 98,18% | 0,001 | 0,055 | |
VM7NM2 | Call | 30,00 $ | 155,76% | 3,11 | 81,53% | 530,99% | 20.09.24 | 107,92 | 1,00 | 16,50% | 0,084 | 0,101 | |
VD36GZ | Call | 9,00 $ | -23,29% | 3,11 | 0,01% | 30,20% | 20.09.24 | 3,11 | 1,00 | 1,71% | 3,45 | 3,51 | |
VM7NM7 | Call | 31,00 $ | 164,28% | 3,09 | 82,56% | 559,60% | 20.09.24 | 118,48 | 1,00 | 18,09% | 0,075 | 0,092 | |
VM7NM1 | Call | 28,00 $ | 138,71% | 3,08 | 81,04% | 474,42% | 20.09.24 | 77,86 | 1,00 | 11,97% | 0,123 | 0,14 | |
VM7NMQ | Call | 29,00 $ | 147,23% | 3,08 | 81,78% | 502,78% | 20.09.24 | 88,62 | 1,00 | 13,60% | 0,106 | 0,123 | |
VM7NND | Call | 27,00 $ | 130,18% | 3,08 | 80,17% | 446,12% | 20.09.24 | 68,55 | 1,00 | 10,49% | 0,142 | 0,159 | |
VM7NM6 | Call | 26,00 $ | 121,66% | 3,08 | 79,29% | 417,94% | 20.09.24 | 59,89 | 1,00 | 9,14% | 0,165 | 0,182 | |
VM7NMT | Call | 25,00 $ | 113,13% | 3,06 | 78,41% | 389,92% | 20.09.24 | 51,90 | 1,00 | 7,94% | 0,193 | 0,21 | |
ME97RQ | Call | 11,00 $ | -6,26% | 3,06 | 34,31% | 53,09% | 20.09.24 | 4,56 | 1,00 | 3,35% | 2,31 | 2,39 | |
VM7NM0 | Call | 32,00 $ | 172,81% | 3,05 | 83,82% | 588,30% | 20.09.24 | 126,74 | 1,00 | 19,32% | 0,069 | 0,086 |