Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5A5A | Put | 10,00 $ | -0,50% | 7,20 | 31,72% | 135,05% | 21.06.24 | 14,01 | 0,10 | 23,26% | 0,057 | 0,077 | |
| MB4PJ1 | Call | 11,00 $ | 10,55% | 5,14 | 54,83% | 302,47% | 21.06.24 | 23,11 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB4PJ5 | Call | 12,00 $ | 20,60% | 3,54 | 76,27% | 506,82% | 21.06.24 | 23,11 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB58P3 | Call | 13,00 $ | 30,65% | 2,80 | 94,53% | 711,17% | 21.06.24 | 23,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME8F8G | Call | 10,00 $ | 0,50% | 2,68 | 45,36% | 69,60% | 20.09.24 | 4,94 | 0,10 | 5,95% | 0,167 | 0,177 | |
| ME79Q4 | Call | 11,00 $ | 10,55% | 2,53 | 55,02% | 92,09% | 20.09.24 | 5,93 | 0,10 | 7,19% | 0,137 | 0,147 | |
| ME3Z03 | Call | 12,00 $ | 20,61% | 2,47 | 61,77% | 116,78% | 20.09.24 | 7,06 | 0,10 | 8,55% | 0,114 | 0,124 | |
| ME3Z04 | Call | 13,00 $ | 30,66% | 2,41 | 67,12% | 143,63% | 20.09.24 | 8,25 | 0,10 | 10,00% | 0,096 | 0,106 | |
| ME3PHJ | Call | 14,00 $ | 40,70% | 2,37 | 72,03% | 172,25% | 20.09.24 | 9,43 | 0,10 | 11,49% | 0,082 | 0,092 | |
| ME44W5 | Call | 15,00 $ | 50,76% | 2,33 | 75,90% | 201,68% | 20.09.24 | 10,75 | 0,10 | 13,16% | 0,071 | 0,081 | |
| ME1Z0C | Call | 16,00 $ | 60,80% | 2,33 | 78,64% | 231,03% | 20.09.24 | 12,49 | 0,10 | 15,38% | 0,059 | 0,069 | |
| ME488Z | Call | 18,00 $ | 80,91% | 2,30 | 82,86% | 292,02% | 20.09.24 | 16,51 | 0,10 | 21,74% | 0,039 | 0,049 | |
| ME4MJX | Call | 17,00 $ | 70,85% | 2,29 | 81,63% | 261,87% | 20.09.24 | 14,01 | 0,10 | 17,24% | 0,052 | 0,062 | |
| ME1FVL | Put | 10,00 $ | -0,50% | 2,29 | 43,58% | 65,89% | 20.09.24 | 4,97 | 0,10 | 5,05% | 0,181 | 0,191 | |
| ME53FS | Call | 19,00 $ | 90,95% | 2,23 | 86,89% | 325,00% | 20.09.24 | 17,12 | 0,10 | 20,83% | 0,041 | 0,051 | |
| ME4DBB | Call | 20,00 $ | 101,01% | 2,19 | 90,28% | 357,70% | 20.09.24 | 18,12 | 0,10 | 22,22% | 0,038 | 0,048 | |
| MB5KR8 | Call | 15,00 $ | 50,75% | 2,16 | 126,75% | >999,99% | 21.06.24 | 23,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG45SC | Call | 9,00 $ | -9,54% | 2,15 | 35,07% | 41,11% | 20.12.24 | 3,08 | 0,10 | 3,57% | 0,28 | 0,29 | |
| ME6KN8 | Call | 21,00 $ | 111,05% | 2,13 | 94,05% | 391,04% | 20.09.24 | 18,49 | 0,10 | 22,73% | 0,037 | 0,047 | |
| ME5GEH | Call | 22,00 $ | 121,10% | 2,10 | 96,44% | 423,69% | 20.09.24 | 19,67 | 0,10 | 24,39% | 0,034 | 0,044 | |
| MB3FEW | Call | 6,00 $ | -39,70% | 2,05 | 0,01% | 16,11% | 20.12.24 | 2,05 | 0,10 | 2,33% | 0,43 | 0,44 | |
| ME53FT | Call | 24,00 $ | 141,20% | 2,02 | 100,56% | 489,37% | 20.09.24 | 22,01 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG299G | Call | 10,00 $ | 0,51% | 2,00 | 45,41% | 51,37% | 20.12.24 | 3,56 | 0,10 | 4,10% | 0,24 | 0,25 | |
| MB58P7 | Call | 16,00 $ | 60,80% | 1,99 | 140,90% | >999,99% | 21.06.24 | 23,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME8VR7 | Call | 26,00 $ | 161,30% | 1,91 | 105,06% | 556,13% | 20.09.24 | 23,11 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB4PJ0 | Call | 11,00 $ | 10,55% | 1,90 | 54,00% | 64,34% | 20.12.24 | 3,95 | 0,10 | 4,65% | 0,214 | 0,224 | |
| MB5MRP | Call | 17,00 $ | 70,85% | 1,87 | 153,76% | >999,99% | 21.06.24 | 23,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB4PJ3 | Call | 12,00 $ | 20,60% | 1,86 | 59,61% | 77,72% | 20.12.24 | 4,40 | 0,10 | 5,18% | 0,191 | 0,201 | |
| MB58P4 | Call | 13,00 $ | 30,65% | 1,82 | 64,06% | 91,86% | 20.12.24 | 4,87 | 0,10 | 5,75% | 0,171 | 0,181 | |
| MB5JQB | Call | 14,00 $ | 40,70% | 1,80 | 67,76% | 106,60% | 20.12.24 | 5,34 | 0,10 | 6,33% | 0,154 | 0,164 | |
| MG45SB | Call | 9,00 $ | -9,54% | 1,80 | 37,89% | 35,59% | 21.03.25 | 2,64 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MB5KR7 | Call | 15,00 $ | 50,75% | 1,78 | 71,15% | 121,91% | 20.12.24 | 5,81 | 0,10 | 6,90% | 0,141 | 0,151 | |
| MB5JQF | Call | 16,00 $ | 60,80% | 1,77 | 73,83% | 137,42% | 20.12.24 | 6,33 | 0,10 | 7,52% | 0,129 | 0,139 | |
| MB5MRS | Call | 18,00 $ | 80,90% | 1,76 | 165,64% | >999,99% | 21.06.24 | 23,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB5MRN | Call | 17,00 $ | 70,85% | 1,75 | 76,60% | 153,51% | 20.12.24 | 6,80 | 0,10 | 8,13% | 0,119 | 0,129 | |
| MB5MRQ | Call | 18,00 $ | 80,90% | 1,74 | 78,72% | 169,60% | 20.12.24 | 7,34 | 0,10 | 8,70% | 0,11 | 0,12 | |
| MB8L78 | Call | 19,00 $ | 90,96% | 1,73 | 80,95% | 186,10% | 20.12.24 | 7,83 | 0,10 | 9,35% | 0,102 | 0,112 | |
| MB5MRT | Call | 20,00 $ | 101,00% | 1,73 | 82,77% | 202,55% | 20.12.24 | 8,40 | 0,10 | 10,00% | 0,095 | 0,105 | |
| ME53FU | Call | 24,00 $ | 141,20% | 1,73 | 89,10% | 270,02% | 20.12.24 | 10,75 | 0,10 | 12,82% | 0,072 | 0,082 | |
| MB8M43 | Call | 21,00 $ | 111,05% | 1,73 | 84,51% | 219,22% | 20.12.24 | 8,97 | 0,10 | 10,64% | 0,088 | 0,098 | |
| MB8L7C | Call | 22,00 $ | 121,11% | 1,73 | 86,21% | 236,12% | 20.12.24 | 9,53 | 0,10 | 11,36% | 0,082 | 0,092 | |
| ME8VR9 | Call | 28,00 $ | 181,40% | 1,73 | 93,96% | 339,03% | 20.12.24 | 13,21 | 0,10 | 15,87% | 0,056 | 0,066 | |
| MB8L79 | Call | 19,00 $ | 90,96% | 1,70 | 177,32% | >999,99% | 21.06.24 | 23,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG299F | Call | 10,00 $ | 0,51% | 1,67 | 47,25% | 44,14% | 21.03.25 | 2,89 | 0,10 | 3,23% | 0,31 | 0,32 | |
| MB5MRU | Call | 20,00 $ | 101,00% | 1,64 | 187,57% | >999,99% | 21.06.24 | 23,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG299H | Call | 11,00 $ | 10,56% | 1,63 | 53,10% | 52,69% | 21.03.25 | 3,19 | 0,10 | 3,57% | 0,28 | 0,29 | |
| MB8L7D | Call | 22,00 $ | 121,11% | 1,58 | 208,24% | >999,99% | 21.06.24 | 23,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MG299K | Call | 12,00 $ | 20,61% | 1,58 | 58,42% | 62,61% | 21.03.25 | 3,42 | 0,10 | 4,00% | 0,26 | 0,27 | |
| MG103R | Call | 13,00 $ | 30,66% | 1,57 | 62,80% | 72,38% | 21.03.25 | 3,71 | 0,10 | 4,33% | 0,23 | 0,24 | |
| MB9R9A | Put | 10,00 $ | -0,51% | 1,56 | 44,81% | 49,56% | 20.12.24 | 3,56 | 0,10 | 3,70% | 0,26 | 0,27 |
