Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV49FP SV49FQ SQ7207. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SV49FP | Call | 16,00 € | -7,35% | 9,59 | 0,01% | 26,12% | 21.06.24 | 9,59 | 1,00 | 3,47% | 1,74 | 1,80 | |
| SV49FQ | Call | 18,00 € | 4,14% | 8,74 | 25,63% | 68,20% | 21.06.24 | 25,80 | 1,00 | 6,06% | 0,64 | 0,68 | |
| SQ7207 | Call | 20,00 € | 15,77% | 8,03 | 31,04% | 144,12% | 21.06.24 | 86,38 | 0,10 | 50,00% | 0,01 | 0,02 | |
| HC900A | Call | 16,00 € | -7,43% | 9,99 | 0,01% | 22,98% | 19.06.24 | 9,99 | 1,00 | 1,15% | 1,70 | 1,72 | |
| HD032U | Call | 17,00 € | -1,53% | 9,90 | 16,96% | 42,14% | 19.06.24 | 15,99 | 1,00 | 1,83% | 1,06 | 1,08 | |
| HD0TUX | Call | 19,00 € | 9,92% | 9,51 | 29,46% | 105,61% | 19.06.24 | 52,38 | 1,00 | 5,88% | 0,31 | 0,33 | |
| HC8MUN | Call | 20,00 € | 15,71% | 9,46 | 33,14% | 150,03% | 19.06.24 | 90,97 | 1,00 | 10,53% | 0,18 | 0,20 | |
| HC8MUM | Call | 18,00 € | 4,14% | 9,35 | 25,07% | 68,43% | 19.06.24 | 28,34 | 1,00 | 3,23% | 0,60 | 0,62 | |
| HD5HP6 | Call | 19,50 € | 12,81% | 9,34 | 31,82% | 127,82% | 19.06.24 | 66,48 | 1,00 | 7,69% | 0,24 | 0,26 | |
| HD21Z2 | Call | 21,00 € | 21,49% | 8,45 | 36,64% | 198,57% | 19.06.24 | 132,96 | 1,00 | 30,77% | 0,09 | 0,13 | |
| HD0NRC | Put | 15,00 € | 13,22% | 7,72 | 36,66% | 130,92% | 19.06.24 | 69,14 | 1,00 | 7,41% | 0,23 | 0,25 | |
| HC9XRM | Call | 16,00 € | -7,33% | 7,13 | 0,01% | 18,55% | 18.09.24 | 7,13 | 1,00 | 0,82% | 2,40 | 2,42 | |
| HC8MUL | Call | 15,00 € | -13,22% | 6,83 | 0,01% | 12,65% | 19.06.24 | 6,83 | 1,00 | 0,79% | 2,50 | 2,52 | |
| HD21Z4 | Put | 20,00 € | -15,81% | 6,10 | 0,01% | 5,17% | 19.06.24 | 6,10 | 1,00 | 1,41% | 2,78 | 2,82 | |
| HD18NK | Call | 22,00 € | 27,28% | 5,59 | 31,92% | 81,73% | 18.09.24 | 45,49 | 1,00 | 5,13% | 0,36 | 0,38 | |
| HD4VUQ | Call | 17,00 € | -1,65% | 5,47 | 18,56% | 24,94% | 18.09.24 | 9,39 | 1,00 | 1,08% | 1,83 | 1,85 | |
| HD313V | Call | 23,00 € | 33,06% | 5,41 | 33,50% | 96,49% | 18.09.24 | 57,62 | 1,00 | 13,33% | 0,26 | 0,30 | |
| HC9XRP | Call | 20,00 € | 15,84% | 5,33 | 29,03% | 55,65% | 18.09.24 | 23,65 | 1,00 | 2,63% | 0,71 | 0,73 | |
| HC9XRN | Call | 18,00 € | 4,14% | 5,24 | 23,57% | 33,45% | 18.09.24 | 12,62 | 1,00 | 1,43% | 1,35 | 1,37 | |
| HD5HP7 | Call | 19,00 € | 9,92% | 5,21 | 26,89% | 43,87% | 18.09.24 | 16,95 | 1,00 | 1,92% | 1,00 | 1,02 | |
| HC9XRK | Call | 14,00 € | -18,91% | 5,03 | 0,01% | 8,53% | 19.06.24 | 5,03 | 1,00 | 1,17% | 3,39 | 3,43 | |
| HC7MCG | Call | 15,00 € | -13,12% | 4,95 | 0,01% | 11,54% | 18.12.24 | 4,95 | 1,00 | 0,57% | 3,45 | 3,47 | |
| HD1EEN | Call | 22,00 € | 27,28% | 4,82 | 44,53% | 254,87% | 19.06.24 | 78,57 | 1,00 | 83,64% | 0,036 | 0,22 | |
| HD43GM | Put | 20,00 € | -15,84% | 4,78 | 0,01% | 5,90% | 19.03.25 | 4,78 | 1,00 | 0,55% | 3,59 | 3,61 | |
| HD43GN | Call | 15,00 € | -13,22% | 4,52 | 0,01% | 8,02% | 18.06.25 | 4,52 | 1,00 | 0,52% | 3,78 | 3,80 | |
| HD0NRD | Put | 15,00 € | 13,22% | 4,49 | 30,40% | 48,52% | 18.09.24 | 23,36 | 1,00 | 2,70% | 0,72 | 0,74 | |
| HC86FS | Call | 22,00 € | 27,28% | 4,28 | 30,05% | 51,34% | 18.12.24 | 23,36 | 1,00 | 2,67% | 0,72 | 0,74 | |
| HD4VUR | Call | 24,00 € | 38,85% | 4,28 | 32,82% | 67,99% | 18.12.24 | 33,89 | 1,00 | 4,00% | 0,49 | 0,51 | |
| HD5HP9 | Call | 23,00 € | 33,06% | 4,25 | 31,63% | 59,62% | 18.12.24 | 27,88 | 1,00 | 3,23% | 0,60 | 0,62 | |
| HC7MCK | Call | 25,00 € | 44,63% | 4,23 | 33,63% | 76,56% | 18.12.24 | 41,15 | 1,00 | 9,76% | 0,38 | 0,42 | |
| HC7MCJ | Call | 20,00 € | 15,71% | 4,15 | 27,27% | 36,66% | 18.12.24 | 14,65 | 1,00 | 1,68% | 1,16 | 1,18 | |
| HC7MCH | Call | 18,00 € | 4,20% | 4,13 | 22,71% | 24,34% | 18.12.24 | 9,29 | 1,00 | 1,07% | 1,84 | 1,86 | |
| MG04R6 | Call | 17,00 € | -1,59% | 4,11 | 25,08% | 33,76% | 20.09.24 | 7,17 | 0,10 | 4,13% | 0,231 | 0,241 | |
| MG2V1U | Put | 17,50 € | -1,24% | 4,08 | 22,65% | 30,58% | 20.09.24 | 8,04 | 0,10 | 4,19% | 0,206 | 0,215 | |
| MG04R7 | Call | 18,00 € | 4,20% | 4,04 | 29,39% | 41,50% | 20.09.24 | 9,09 | 0,10 | 6,32% | 0,178 | 0,19 | |
| HD43GH | Call | 16,00 € | -7,33% | 4,03 | 13,31% | 13,26% | 19.03.25 | 5,35 | 1,00 | 0,62% | 3,21 | 3,23 | |
| MG004L | Call | 19,00 € | 10,05% | 4,01 | 33,04% | 51,49% | 20.09.24 | 11,36 | 0,10 | 5,96% | 0,143 | 0,152 | |
| HD1EEV | Put | 20,00 € | -15,77% | 4,00 | 0,01% | 8,33% | 18.06.25 | 4,00 | 1,00 | 0,46% | 4,30 | 4,32 | |
| ME9S3Z | Call | 20,00 € | 15,77% | 3,95 | 36,12% | 63,01% | 20.09.24 | 13,71 | 0,10 | 7,14% | 0,117 | 0,126 | |
| MG004M | Call | 21,00 € | 21,60% | 3,82 | 39,22% | 76,23% | 20.09.24 | 15,84 | 0,10 | 9,17% | 0,099 | 0,109 | |
| HD43GK | Call | 25,00 € | 44,63% | 3,78 | 31,60% | 56,10% | 19.03.25 | 28,34 | 1,00 | 3,33% | 0,59 | 0,61 | |
| HD43GL | Call | 28,00 € | 61,99% | 3,77 | 33,69% | 74,76% | 19.03.25 | 45,49 | 1,00 | 11,43% | 0,34 | 0,38 | |
| HD0TUY | Put | 15,00 € | 13,04% | 3,67 | 27,00% | 31,02% | 18.12.24 | 16,59 | 1,00 | 1,90% | 1,02 | 1,04 | |
| HD4FBE | Call | 22,00 € | 27,28% | 3,62 | 29,05% | 38,98% | 19.03.25 | 16,15 | 1,00 | 1,85% | 1,05 | 1,07 | |
| ME9S40 | Call | 22,50 € | 30,21% | 3,62 | 44,14% | 97,37% | 20.09.24 | 18,38 | 0,10 | 10,64% | 0,084 | 0,094 | |
| HD1EEU | Call | 28,00 € | 61,99% | 3,61 | 30,69% | 58,25% | 18.06.25 | 39,28 | 1,00 | 10,00% | 0,40 | 0,44 | |
| HD1EET | Call | 25,00 € | 44,72% | 3,61 | 28,84% | 43,97% | 18.06.25 | 25,04 | 1,00 | 3,08% | 0,67 | 0,69 | |
| HD21Z5 | Call | 30,00 € | 73,66% | 3,59 | 31,65% | 68,21% | 18.06.25 | 52,35 | 1,00 | 15,15% | 0,28 | 0,33 | |
| HD4VUS | Call | 18,00 € | 4,14% | 3,55 | 22,27% | 20,05% | 19.03.25 | 7,65 | 1,00 | 0,88% | 2,26 | 2,28 | |
| HD43GJ | Call | 20,00 € | 15,71% | 3,54 | 26,46% | 28,81% | 19.03.25 | 11,08 | 1,00 | 1,27% | 1,54 | 1,56 | |
| HD1KAZ | Call | 22,00 € | 27,28% | 3,53 | 26,10% | 30,52% | 18.06.25 | 15,30 | 1,00 | 1,77% | 1,11 | 1,13 | |
| HD1EER | Call | 18,00 € | 4,26% | 3,53 | 19,78% | 15,71% | 18.06.25 | 7,61 | 1,00 | 0,87% | 2,25 | 2,27 | |
| HD1EES | Call | 20,00 € | 15,77% | 3,48 | 23,63% | 22,60% | 18.06.25 | 10,80 | 1,00 | 1,24% | 1,58 | 1,60 | |
