Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 800.064
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81XZ | Call | 240,00 $ | -11,26% | 7,97 | 0,01% | 20,38% | 21.06.24 | 7,97 | 0,10 | 6,43% | 2,91 | 3,11 | |
ME5434 | Call | 250,00 $ | -7,59% | 7,92 | 0,01% | 16,17% | 20.09.24 | 7,92 | 0,10 | 3,17% | 3,04 | 3,14 | |
ME578Y | Call | 260,00 $ | -3,87% | 7,25 | 11,85% | 20,24% | 20.09.24 | 9,83 | 0,10 | 3,95% | 2,42 | 2,52 | |
ME5GG3 | Call | 270,00 $ | -0,17% | 6,59 | 17,10% | 25,14% | 20.09.24 | 12,50 | 0,10 | 5,03% | 1,89 | 1,99 | |
ME578Z | Call | 320,00 $ | 18,28% | 6,55 | 26,00% | 65,53% | 20.09.24 | 46,94 | 0,10 | 18,87% | 0,43 | 0,53 | |
ME9ED0 | Call | 310,00 $ | 14,62% | 6,55 | 24,93% | 55,84% | 20.09.24 | 36,04 | 0,10 | 14,49% | 0,59 | 0,69 | |
ME97RZ | Call | 300,00 $ | 10,92% | 6,53 | 23,61% | 46,68% | 20.09.24 | 27,63 | 0,10 | 11,11% | 0,80 | 0,90 | |
ME17FM | Call | 240,00 $ | -11,28% | 6,49 | 0,01% | 13,21% | 20.09.24 | 6,49 | 0,10 | 2,60% | 3,73 | 3,83 | |
ME97RX | Call | 290,00 $ | 7,20% | 6,49 | 22,02% | 38,35% | 20.09.24 | 21,08 | 0,10 | 8,47% | 1,08 | 1,18 | |
ME17FN | Call | 280,00 $ | 3,49% | 6,49 | 19,96% | 31,07% | 20.09.24 | 16,16 | 0,10 | 6,45% | 1,44 | 1,54 | |
MG0K74 | Put | 250,00 $ | 7,61% | 6,35 | 21,50% | 36,32% | 20.09.24 | 27,04 | 0,10 | 10,87% | 0,82 | 0,92 | |
ME9ED3 | Call | 360,00 $ | 33,10% | 5,85 | 30,93% | 109,48% | 20.09.24 | 100,28 | 0,10 | 38,71% | 0,152 | 0,248 | |
ME65SR | Call | 250,00 $ | -7,57% | 5,82 | 7,55% | 14,49% | 20.12.24 | 6,31 | 0,10 | 2,54% | 3,83 | 3,93 | |
ME65SQ | Call | 240,00 $ | -11,28% | 5,47 | 0,01% | 12,27% | 20.12.24 | 5,47 | 0,10 | 2,19% | 4,45 | 4,55 | |
ME17FL | Call | 230,00 $ | -14,96% | 5,43 | 0,01% | 11,09% | 20.09.24 | 5,43 | 0,10 | 2,18% | 4,47 | 4,57 | |
ME9P2G | Put | 250,00 $ | 7,61% | 4,99 | 19,40% | 22,76% | 20.12.24 | 18,57 | 0,10 | 7,52% | 1,24 | 1,34 | |
ME9ED2 | Call | 360,00 $ | 33,06% | 4,85 | 28,20% | 61,83% | 20.12.24 | 44,43 | 0,10 | 17,54% | 0,46 | 0,56 | |
ME65SS | Call | 260,00 $ | -3,87% | 4,84 | 15,12% | 17,02% | 20.12.24 | 7,36 | 0,10 | 2,96% | 3,27 | 3,37 | |
MG3TG5 | Call | 350,00 $ | 29,34% | 4,84 | 27,64% | 56,10% | 20.12.24 | 37,14 | 0,10 | 14,93% | 0,57 | 0,67 | |
MG3TG2 | Call | 340,00 $ | 25,66% | 4,82 | 26,99% | 50,57% | 20.12.24 | 31,10 | 0,10 | 12,50% | 0,70 | 0,80 | |
MG0ZN8 | Call | 240,00 $ | -11,26% | 4,82 | 0,01% | 11,72% | 21.03.25 | 4,82 | 0,10 | 1,94% | 5,05 | 5,15 | |
MG26T7 | Call | 330,00 $ | 22,01% | 4,76 | 26,42% | 45,38% | 20.12.24 | 25,64 | 0,10 | 10,31% | 0,87 | 0,97 | |
ME65SP | Call | 230,00 $ | -14,98% | 4,76 | 0,01% | 10,59% | 20.12.24 | 4,76 | 0,10 | 1,91% | 5,13 | 5,23 | |
MG4FVW | Call | 390,00 $ | 44,12% | 4,71 | 30,12% | 79,80% | 20.12.24 | 69,13 | 0,10 | 27,78% | 0,26 | 0,36 | |
ME65SV | Call | 320,00 $ | 18,31% | 4,71 | 25,67% | 40,31% | 20.12.24 | 21,26 | 0,10 | 8,55% | 1,07 | 1,17 | |
ME9ED1 | Call | 310,00 $ | 14,59% | 4,66 | 24,77% | 35,48% | 20.12.24 | 17,64 | 0,10 | 7,09% | 1,31 | 1,41 | |
ME5LVZ | Put | 200,00 $ | 26,09% | 4,64 | 35,14% | 87,25% | 20.09.24 | 92,17 | 0,10 | 37,04% | 0,17 | 0,27 | |
ME65ST | Call | 270,00 $ | -0,19% | 4,63 | 18,44% | 19,88% | 20.12.24 | 8,67 | 0,10 | 3,47% | 2,77 | 2,87 | |
ME17FK | Call | 220,00 $ | -18,67% | 4,63 | 0,01% | 9,36% | 20.09.24 | 4,63 | 0,10 | 1,86% | 5,27 | 5,37 | |
ME97S0 | Call | 300,00 $ | 10,92% | 4,60 | 23,77% | 31,09% | 20.12.24 | 14,63 | 0,10 | 5,88% | 1,60 | 1,70 | |
ME9ZJZ | Call | 400,00 $ | 47,89% | 4,60 | 31,07% | 86,19% | 20.12.24 | 75,36 | 0,10 | 30,30% | 0,23 | 0,33 | |
ME65SU | Call | 280,00 $ | 3,51% | 4,57 | 20,71% | 23,18% | 20.12.24 | 10,28 | 0,10 | 4,12% | 2,32 | 2,42 | |
ME97RY | Call | 290,00 $ | 7,22% | 4,56 | 22,49% | 27,01% | 20.12.24 | 12,19 | 0,10 | 4,90% | 1,93 | 2,03 | |
MG0ZN9 | Call | 250,00 $ | -7,57% | 4,35 | 11,76% | 13,06% | 21.03.25 | 5,51 | 0,10 | 2,22% | 4,40 | 4,50 | |
ME65SN | Call | 220,00 $ | -18,66% | 4,17 | 0,01% | 9,29% | 20.12.24 | 4,17 | 0,10 | 1,68% | 5,85 | 5,95 | |
MG10JP | Put | 250,00 $ | 7,59% | 4,15 | 18,95% | 18,02% | 21.03.25 | 14,30 | 0,10 | 5,75% | 1,64 | 1,74 | |
ME66JM | Put | 200,00 $ | 26,09% | 4,10 | 29,52% | 48,71% | 20.12.24 | 57,87 | 0,10 | 23,26% | 0,33 | 0,43 | |
MG4FVX | Call | 390,00 $ | 44,20% | 4,10 | 29,17% | 57,73% | 21.03.25 | 39,48 | 0,10 | 15,87% | 0,53 | 0,63 | |
MG0ZNH | Call | 360,00 $ | 33,04% | 4,09 | 27,55% | 45,44% | 21.03.25 | 26,76 | 0,10 | 10,75% | 0,83 | 0,93 | |
MG0ZNJ | Call | 400,00 $ | 47,86% | 4,08 | 29,67% | 61,92% | 21.03.25 | 44,42 | 0,10 | 17,86% | 0,46 | 0,56 | |
MG3TG4 | Call | 350,00 $ | 29,36% | 4,07 | 27,00% | 41,59% | 21.03.25 | 23,25 | 0,10 | 9,35% | 0,97 | 1,07 | |
MG3TG3 | Call | 340,00 $ | 25,66% | 4,03 | 26,43% | 37,87% | 21.03.25 | 20,06 | 0,10 | 8,06% | 1,14 | 1,24 | |
MG0ZNA | Call | 260,00 $ | -3,87% | 4,02 | 16,03% | 14,79% | 21.03.25 | 6,31 | 0,10 | 2,54% | 3,83 | 3,93 | |
MG0ZNB | Call | 270,00 $ | -0,17% | 4,01 | 17,71% | 16,38% | 21.03.25 | 7,45 | 0,10 | 7,46% | 3,09 | 3,34 | |
MG26T6 | Call | 330,00 $ | 21,99% | 3,99 | 25,82% | 34,32% | 21.03.25 | 17,27 | 0,10 | 6,90% | 1,34 | 1,44 | |
MG0ZNG | Call | 320,00 $ | 18,29% | 3,94 | 25,16% | 30,94% | 21.03.25 | 14,81 | 0,10 | 5,95% | 1,58 | 1,68 | |
MG0ZNF | Call | 310,00 $ | 14,60% | 3,90 | 24,34% | 27,72% | 21.03.25 | 12,76 | 0,10 | 5,10% | 1,85 | 1,95 | |
MG0ZNC | Call | 280,00 $ | 3,51% | 3,88 | 20,47% | 19,09% | 21.03.25 | 8,38 | 0,10 | 3,36% | 2,87 | 2,97 | |
MG0ZND | Call | 290,00 $ | 7,22% | 3,87 | 22,02% | 21,74% | 21.03.25 | 9,64 | 0,10 | 3,88% | 2,48 | 2,58 | |
MG0ZNE | Call | 300,00 $ | 10,90% | 3,85 | 23,43% | 24,74% | 21.03.25 | 10,96 | 0,10 | 4,41% | 2,17 | 2,27 |