Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 800.708
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3M33 | Call | 13,96 € | -1,47% | 9,44 | 17,78% | 118,45% | 21.06.24 | 14,35 | 1,003 | 64,65% | 0,35 | 0,99 | |
| DW4XZJ | Call | 15,91 € | 11,50% | 9,29 | 31,27% | 260,81% | 21.06.24 | 163,06 | 1,006 | 98,86% | 0,001 | 0,088 | |
| DJ1R1K | Call | 16,00 € | 8,25% | 8,80 | 21,05% | 108,34% | 21.06.24 | 82,11 | 1,00 | 0,00% | 0,001 | 0,18 | |
| DJ1R1J | Call | 14,96 € | 5,57% | 7,98 | 28,42% | 173,00% | 21.06.24 | 40,60 | 1,003 | 95,43% | 0,016 | 0,35 | |
| DV5ZJ9 | Call | 14,92 € | 5,27% | 7,97 | 28,10% | 169,36% | 21.06.24 | 38,51 | 1,006 | 95,14% | 0,018 | 0,37 | |
| DQ39JM | Call | 16,00 € | 12,91% | 6,02 | 19,61% | 30,03% | 20.12.24 | 26,74 | 1,00 | 10,17% | 0,47 | 0,53 | |
| DQ39JL | Call | 15,00 € | 5,86% | 5,74 | 17,87% | 21,88% | 20.12.24 | 15,92 | 1,00 | 6,06% | 0,83 | 0,89 | |
| DJ0S8L | Call | 14,92 € | 5,27% | 5,73 | 17,64% | 21,27% | 20.12.24 | 15,32 | 1,006 | 5,83% | 0,87 | 0,93 | |
| DJ4BK3 | Call | 13,96 € | -1,47% | 5,71 | 14,13% | 15,63% | 20.12.24 | 9,87 | 1,003 | 3,85% | 1,38 | 1,44 | |
| DV5ZKA | Call | 17,90 € | 25,44% | 5,41 | 57,14% | 562,67% | 21.06.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DJ1S15 | Put | 11,97 € | 15,42% | 5,29 | 21,64% | 32,25% | 20.12.24 | 40,54 | 1,003 | 18,75% | 0,29 | 0,35 | |
| DJ1S13 | Put | 12,00 € | 18,81% | 5,23 | 40,35% | 222,87% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
| DJ1R1M | Call | 15,00 € | 1,49% | 5,17 | 15,35% | 18,03% | 20.12.24 | 10,87 | 1,00 | 0,00% | 1,04 | 1,36 | |
| DJ3M34 | Call | 16,00 € | 8,25% | 4,98 | 18,07% | 24,42% | 20.12.24 | 16,07 | 1,00 | 0,00% | 0,60 | 0,92 | |
| DJ4K04 | Call | 12,00 € | -18,81% | 4,85 | 0,01% | 20,89% | 21.06.24 | 4,85 | 1,00 | 0,00% | 2,87 | 3,05 | |
| DQ39JQ | Call | 20,00 € | 41,14% | 4,61 | 22,59% | 41,23% | 20.06.25 | 54,50 | 1,00 | 20,69% | 0,20 | 0,26 | |
| DJ4K05 | Call | 12,00 € | -18,81% | 4,26 | 0,01% | 7,87% | 20.12.24 | 4,26 | 1,00 | 0,00% | 3,08 | 3,47 | |
| DW8743 | Call | 19,89 € | 39,38% | 4,26 | 22,59% | 72,25% | 20.12.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DQ4A35 | Call | 20,00 € | 40,15% | 4,20 | 22,92% | 73,66% | 20.12.24 | 142,70 | 1,00 | 99,00% | 0,001 | 0,10 | |
| DV5ZKB | Call | 19,89 € | 39,38% | 4,15 | 77,78% | 862,74% | 21.06.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DJ4K06 | Call | 11,97 € | -15,54% | 4,11 | 0,01% | 8,45% | 20.06.25 | 4,11 | 1,003 | 2,22% | 3,38 | 3,46 | |
| DQ39JP | Call | 16,00 € | 12,91% | 4,00 | 20,49% | 20,04% | 20.06.25 | 12,54 | 1,00 | 4,96% | 1,07 | 1,13 | |
| DJ1R1N | Call | 20,00 € | 35,32% | 3,92 | 22,03% | 61,51% | 20.12.24 | 86,94 | 1,00 | 0,00% | 0,001 | 0,17 | |
| DQ39JN | Call | 15,00 € | 5,86% | 3,85 | 19,01% | 16,18% | 20.06.25 | 9,08 | 1,00 | 3,61% | 1,50 | 1,56 | |
| DJ4BTA | Call | 13,96 € | -1,47% | 3,83 | 16,22% | 12,91% | 20.06.25 | 6,70 | 1,003 | 2,68% | 2,06 | 2,12 | |
| DJ4BTB | Call | 15,00 € | 1,49% | 3,60 | 16,83% | 14,34% | 20.06.25 | 7,14 | 1,00 | 0,00% | 1,68 | 2,07 | |
| DJ4BTC | Call | 16,00 € | 8,25% | 3,54 | 18,98% | 17,66% | 20.06.25 | 9,24 | 1,00 | 0,00% | 1,20 | 1,60 | |
| DV5ZKC | Call | 21,88 € | 53,31% | 3,50 | 95,60% | >999,99% | 21.06.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DJ1S14 | Put | 10,00 € | 32,34% | 3,22 | 26,53% | 55,69% | 20.12.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
| DJ1S12 | Put | 10,00 € | 32,34% | 3,15 | 68,62% | 377,64% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
| DQ39JS | Call | 16,00 € | 12,91% | 3,07 | 21,36% | 16,19% | 19.12.25 | 8,19 | 1,00 | 3,24% | 1,67 | 1,73 | |
| DW4XZK | Call | 23,87 € | 67,25% | 3,07 | 111,19% | >999,99% | 21.06.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DJ8EQ6 | Call | 13,96 € | -1,47% | 3,01 | 17,42% | 11,30% | 19.12.25 | 5,26 | 1,003 | 2,08% | 2,64 | 2,70 | |
| DQ39JR | Call | 15,00 € | 5,86% | 3,01 | 19,92% | 13,64% | 19.12.25 | 6,53 | 1,00 | 2,59% | 2,11 | 2,17 | |
| DV5ZKD | Call | 24,86 € | 74,22% | 2,91 | 118,40% | >999,99% | 21.06.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DQ3MHM | Call | 15,00 € | 1,49% | 2,81 | 18,20% | 12,64% | 19.12.25 | 5,37 | 1,00 | 0,00% | 2,30 | 2,75 | |
| DJ8EQ7 | Call | 16,00 € | 8,25% | 2,75 | 20,24% | 15,02% | 19.12.25 | 6,40 | 1,00 | 0,00% | 1,83 | 2,31 | |
| DW83SA | Call | 27,84 € | 95,13% | 2,66 | 40,13% | 172,76% | 20.12.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DW6QV9 | Call | 27,84 € | 95,13% | 2,57 | 137,97% | >999,99% | 21.06.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DW7TL8 | Call | 29,91 € | 102,40% | 2,49 | 104,62% | >999,99% | 21.06.24 | 148,22 | 1,003 | 0,00% | 0,001 | 0,10 | |
| DW83SB | Call | 29,83 € | 109,06% | 2,48 | 43,48% | 197,89% | 20.12.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DJ5F5H | Put | 8,00 € | 45,87% | 2,19 | 39,45% | 78,51% | 20.12.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
| DW8AL1 | Call | 34,81 € | 143,91% | 2,18 | 175,73% | >999,99% | 21.06.24 | 143,50 | 1,006 | 99,00% | 0,001 | 0,10 | |
| DJ5F5J | Put | 8,00 € | 45,87% | 1,98 | 30,82% | 43,33% | 20.06.25 | 105,57 | 1,00 | 0,00% | 0,001 | 0,14 | |
| DQ3W00 | Call | 20,00 € | 35,32% | 3,46 | 23,72% | 36,32% | 20.06.25 | 25,48 | 1,00 | 0,00% | 0,32 | 0,58 | |
| DQ35AZ | Call | 16,00 € | - | - | - | - | 20.12.24 | - | 1,00 | 0,00% | 0,65 | - | |
| DQ35AY | Call | 15,00 € | - | - | - | - | 20.12.24 | - | 1,00 | 0,00% | 1,11 | - | |
| DQ35A7 | Put | 15,00 € | - | - | - | - | 19.12.25 | - | 1,00 | 0,00% | 1,98 | - | |
| DQ35A6 | Put | 15,00 € | - | - | - | - | 20.06.25 | - | 1,00 | 0,00% | 1,54 | - | |
| DQ35A5 | Put | 15,00 € | - | - | - | - | 20.12.24 | - | 1,00 | 0,00% | 1,07 | - |
