Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5ZYP | Call | 3,20 $ | -11,95% | 6,20 | 0,01% | 58,65% | 19.06.24 | 6,20 | 1,00 | 2,04% | 0,53 | 0,54 | |
HD5ZYQ | Call | 3,80 $ | 4,56% | 5,21 | 53,42% | 173,38% | 19.06.24 | 12,88 | 1,00 | 4,35% | 0,25 | 0,26 | |
HD5UN2 | Call | 4,20 $ | 15,56% | 5,15 | 65,82% | 282,09% | 19.06.24 | 22,33 | 1,00 | 7,69% | 0,14 | 0,15 | |
HD4RWA | Call | 3,50 $ | -3,70% | 4,81 | 39,11% | 141,15% | 19.06.24 | 7,28 | 1,00 | 21,43% | 0,37 | 0,46 | |
HD4YVH | Call | 3,00 $ | -17,46% | 4,47 | 0,01% | 69,43% | 19.06.24 | 4,47 | 1,00 | 12,86% | 0,66 | 0,75 | |
HD4CZM | Call | 4,00 $ | 10,05% | 3,93 | 67,17% | 259,16% | 19.06.24 | 11,96 | 1,00 | 36,00% | 0,19 | 0,28 | |
HD4RWB | Call | 4,50 $ | 23,81% | 3,50 | 80,74% | 410,79% | 19.06.24 | 18,61 | 1,00 | 52,94% | 0,09 | 0,18 | |
MG4V9A | Call | 3,00 $ | -17,47% | 2,38 | 20,84% | 34,96% | 20.12.24 | 2,64 | 1,00 | 7,09% | 1,18 | 1,27 | |
MG276H | Call | 3,75 $ | 3,16% | 2,31 | 51,98% | 78,58% | 20.09.24 | 4,47 | 1,00 | 13,51% | 0,65 | 0,75 | |
ME937W | Call | 4,00 $ | 10,04% | 2,23 | 58,29% | 93,31% | 20.09.24 | 4,93 | 1,00 | 14,93% | 0,58 | 0,68 | |
ME86GU | Call | 4,25 $ | 16,92% | 2,19 | 62,72% | 108,04% | 20.09.24 | 5,49 | 1,00 | 16,39% | 0,51 | 0,61 | |
ME86GX | Call | 4,75 $ | 30,67% | 2,15 | 68,97% | 139,32% | 20.09.24 | 6,84 | 1,00 | 20,83% | 0,39 | 0,49 | |
ME86GW | Call | 4,50 $ | 23,79% | 2,15 | 66,06% | 123,68% | 20.09.24 | 6,09 | 1,00 | 20,37% | 0,44 | 0,55 | |
ME86H1 | Call | 5,00 $ | 37,55% | 2,14 | 71,30% | 155,89% | 20.09.24 | 7,61 | 1,00 | 22,73% | 0,34 | 0,44 | |
ME86H3 | Call | 5,25 $ | 44,43% | 2,12 | 73,62% | 173,37% | 20.09.24 | 8,38 | 1,00 | 25,00% | 0,30 | 0,40 | |
ME86H7 | Call | 5,50 $ | 51,30% | 2,09 | 76,11% | 191,76% | 20.09.24 | 9,05 | 1,00 | 27,78% | 0,27 | 0,37 | |
ME3PJ2 | Call | 5,75 $ | 58,18% | 2,09 | 77,13% | 209,24% | 20.09.24 | 10,15 | 1,00 | 30,30% | 0,23 | 0,33 | |
ME3JDM | Call | 6,00 $ | 65,06% | 2,05 | 79,46% | 228,56% | 20.09.24 | 10,81 | 1,00 | 32,26% | 0,21 | 0,31 | |
HD2XSY | Call | 5,00 $ | 37,57% | 2,03 | 110,87% | 650,70% | 19.06.24 | 11,55 | 1,00 | 89,29% | 0,04 | 0,29 | |
MG0718 | Call | 6,50 $ | 78,81% | 2,01 | 81,89% | 266,27% | 20.09.24 | 12,88 | 1,00 | 40,00% | 0,16 | 0,26 | |
ME2CT1 | Call | 7,00 $ | 92,57% | 1,98 | 85,40% | 305,73% | 20.09.24 | 14,63 | 1,00 | 40,53% | 0,137 | 0,229 | |
MG3S0L | Call | 3,50 $ | -3,72% | 1,93 | 44,07% | 47,76% | 20.12.24 | 3,16 | 1,00 | 9,90% | 0,96 | 1,06 | |
MG276J | Call | 3,75 $ | 3,16% | 1,87 | 49,30% | 54,93% | 20.12.24 | 3,45 | 1,00 | 11,34% | 0,86 | 0,97 | |
MG276K | Call | 4,00 $ | 10,04% | 1,84 | 53,52% | 62,61% | 20.12.24 | 3,76 | 1,00 | 12,79% | 0,78 | 0,89 | |
ME937X | Call | 4,25 $ | 16,92% | 1,82 | 56,99% | 70,80% | 20.12.24 | 4,09 | 1,00 | 14,10% | 0,71 | 0,82 | |
ME86GV | Call | 4,50 $ | 23,79% | 1,81 | 59,52% | 78,99% | 20.12.24 | 4,47 | 1,00 | 15,07% | 0,64 | 0,75 | |
ME86GY | Call | 4,75 $ | 30,67% | 1,80 | 61,78% | 87,68% | 20.12.24 | 4,86 | 1,00 | 16,18% | 0,58 | 0,69 | |
ME86GZ | Call | 5,00 $ | 37,55% | 1,79 | 63,94% | 96,89% | 20.12.24 | 5,23 | 1,00 | 17,74% | 0,53 | 0,64 | |
ME86H9 | Call | 6,00 $ | 65,06% | 1,79 | 69,80% | 135,27% | 20.12.24 | 7,13 | 1,00 | 21,28% | 0,37 | 0,47 | |
ME86H4 | Call | 5,25 $ | 44,43% | 1,79 | 65,55% | 106,10% | 20.12.24 | 5,68 | 1,00 | 18,97% | 0,48 | 0,59 | |
ME8L1K | Call | 5,75 $ | 58,18% | 1,79 | 68,86% | 125,54% | 20.12.24 | 6,57 | 1,00 | 20,00% | 0,41 | 0,51 | |
ME86H5 | Call | 5,50 $ | 51,30% | 1,78 | 67,26% | 115,82% | 20.12.24 | 6,09 | 1,00 | 20,37% | 0,44 | 0,55 | |
MB67K8 | Call | 7,00 $ | 92,57% | 1,77 | 74,86% | 177,21% | 20.12.24 | 9,05 | 1,00 | 25,00% | 0,28 | 0,37 | |
MG0717 | Call | 6,50 $ | 78,81% | 1,77 | 72,64% | 156,24% | 20.12.24 | 7,98 | 1,00 | 24,39% | 0,32 | 0,42 | |
MG3S0M | Call | 3,50 $ | -3,72% | 1,69 | 44,22% | 39,73% | 21.03.25 | 2,75 | 1,00 | 7,38% | 1,13 | 1,22 | |
HD5MWT | Call | 7,50 $ | 106,36% | 1,69 | 151,43% | >999,99% | 19.06.24 | 30,45 | 1,00 | 99,09% | 0,001 | 0,11 | |
MB63A8 | Call | 7,00 $ | 92,57% | 1,69 | 76,01% | 178,74% | 20.12.24 | 8,38 | 0,10 | 30,00% | 0,028 | 0,04 | |
HD4YVJ | Call | 4,00 $ | 10,06% | 1,69 | 57,01% | 62,34% | 15.01.25 | 3,32 | 1,00 | 9,47% | 0,92 | 1,01 | |
MG3S0N | Call | 3,75 $ | 3,16% | 1,66 | 48,61% | 44,83% | 21.03.25 | 2,96 | 1,00 | 7,96% | 1,04 | 1,13 | |
HC7269 | Call | 10,00 $ | 175,13% | 1,65 | 181,92% | >999,99% | 19.06.24 | 50,76 | 1,00 | 98,48% | 0,001 | 0,066 | |
ME3YJ1 | Put | 5,00 $ | -37,55% | 1,65 | 0,01% | 21,49% | 20.06.25 | 1,65 | 1,00 | 5,39% | 1,92 | 2,03 | |
MG276L | Call | 4,00 $ | 10,04% | 1,63 | 52,52% | 50,64% | 21.03.25 | 3,16 | 1,00 | 8,57% | 0,97 | 1,06 | |
MG276M | Call | 4,25 $ | 16,92% | 1,62 | 54,87% | 56,10% | 21.03.25 | 3,42 | 1,00 | 10,31% | 0,88 | 0,98 | |
MG0ZY8 | Call | 4,50 $ | 23,79% | 1,61 | 57,51% | 62,28% | 21.03.25 | 3,64 | 1,00 | 10,99% | 0,82 | 0,92 | |
MG0ZYC | Call | 5,50 $ | 51,30% | 1,61 | 63,87% | 87,72% | 21.03.25 | 4,79 | 1,00 | 14,71% | 0,60 | 0,70 | |
MG0ZYG | Call | 6,00 $ | 65,06% | 1,61 | 66,24% | 101,53% | 21.03.25 | 5,40 | 1,00 | 16,13% | 0,52 | 0,62 | |
MG0ZYA | Call | 5,00 $ | 37,55% | 1,61 | 61,12% | 74,64% | 21.03.25 | 4,19 | 1,00 | 12,99% | 0,70 | 0,80 | |
MG0ZYF | Call | 5,75 $ | 58,18% | 1,61 | 65,20% | 94,63% | 21.03.25 | 5,08 | 1,00 | 15,15% | 0,56 | 0,66 | |
MG0ZYB | Call | 5,25 $ | 44,43% | 1,60 | 62,68% | 81,18% | 21.03.25 | 4,47 | 1,00 | 13,89% | 0,65 | 0,75 | |
MG0ZY9 | Call | 4,75 $ | 30,67% | 1,60 | 59,57% | 68,46% | 21.03.25 | 3,90 | 1,00 | 12,05% | 0,76 | 0,86 |