Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW61KP | Call | 8,00 € | -2,68% | 14,68 | 0,01% | 84,10% | 21.06.24 | 14,68 | 1,00 | 60,71% | 0,22 | 0,56 | |
DW6UCR | Call | 8,50 € | 0,71% | 9,69 | 22,19% | 63,69% | 21.06.24 | 20,59 | 1,00 | 0,00% | 0,36 | 0,41 | |
DW7HKJ | Call | 7,50 € | -11,14% | 8,44 | 0,01% | 8,13% | 21.06.24 | 8,44 | 1,00 | 0,00% | 0,99 | 1,00 | |
DW6QV4 | Call | 9,00 € | 6,64% | 8,22 | 30,57% | 111,12% | 21.06.24 | 32,46 | 1,00 | 0,00% | 0,18 | 0,26 | |
DW6QV5 | Call | 9,50 € | 15,57% | 6,30 | 42,93% | 339,38% | 21.06.24 | 89,35 | 1,00 | 98,91% | 0,001 | 0,092 | |
DJ26XW | Call | 8,00 € | -2,68% | 5,93 | 15,61% | 27,37% | 20.09.24 | 9,24 | 1,00 | 20,22% | 0,71 | 0,89 | |
DJ5LGN | Call | 7,00 € | -17,06% | 5,86 | 0,01% | 0,00% | 21.06.24 | 5,86 | 1,00 | 0,00% | 1,45 | 1,44 | |
DJ5LGP | Call | 7,00 € | -14,84% | 5,52 | 0,01% | 11,03% | 20.09.24 | 5,52 | 1,00 | 16,11% | 1,25 | 1,49 | |
DW6QV6 | Call | 10,00 € | 21,65% | 5,05 | 55,08% | 465,04% | 21.06.24 | 82,20 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ6CAY | Call | 9,00 € | 9,49% | 4,72 | 27,45% | 53,10% | 20.09.24 | 15,81 | 1,00 | 34,62% | 0,34 | 0,52 | |
DJ5LGQ | Call | 7,00 € | -14,84% | 4,70 | 0,01% | 11,57% | 20.12.24 | 4,70 | 1,00 | 10,29% | 1,57 | 1,75 | |
DJ40BE | Call | 8,00 € | -2,68% | 4,16 | 18,01% | 21,39% | 20.12.24 | 6,85 | 1,00 | 15,00% | 1,02 | 1,20 | |
DJ26XX | Call | 10,00 € | 21,65% | 4,12 | 33,11% | 85,78% | 20.09.24 | 25,69 | 1,00 | 56,25% | 0,14 | 0,32 | |
DJ5LGR | Call | 7,00 € | -14,84% | 3,91 | 0,01% | 10,24% | 20.06.25 | 3,91 | 1,00 | 8,57% | 1,92 | 2,10 | |
DJ1U4K | Call | 8,50 € | 3,41% | 3,78 | 23,46% | 27,94% | 20.12.24 | 8,22 | 1,00 | 18,00% | 0,82 | 1,00 | |
DJ3M3S | Call | 11,00 € | 30,33% | 3,71 | 56,30% | 367,25% | 21.06.24 | 56,27 | 1,00 | 0,00% | 0,001 | 0,15 | |
DJ59B2 | Put | 8,00 € | 2,68% | 3,66 | 28,88% | 45,75% | 20.09.24 | 9,13 | 1,00 | 20,00% | 0,72 | 0,90 | |
DJ07Y5 | Call | 9,00 € | 9,49% | 3,61 | 26,99% | 35,14% | 20.12.24 | 9,90 | 1,00 | 21,69% | 0,65 | 0,83 | |
DJ0S8J | Call | 9,50 € | 15,57% | 3,53 | 29,36% | 42,78% | 20.12.24 | 12,09 | 1,00 | 26,47% | 0,50 | 0,68 | |
DW874V | Call | 10,00 € | 21,65% | 3,43 | 31,47% | 51,29% | 20.12.24 | 14,42 | 1,00 | 31,58% | 0,39 | 0,57 | |
DQ2P0Q | Call | 8,00 € | -2,68% | 3,36 | 19,63% | 18,96% | 21.03.25 | 5,63 | 1,00 | 12,33% | 1,28 | 1,46 | |
DJ4BK1 | Call | 11,00 € | 33,82% | 3,24 | 34,37% | 69,41% | 20.12.24 | 20,55 | 1,00 | 45,00% | 0,22 | 0,40 | |
DW874X | Put | 10,00 € | -21,65% | 3,19 | 0,01% | 17,46% | 20.12.24 | 3,19 | 1,00 | 6,98% | 2,40 | 2,58 | |
DQ2L2W | Call | 9,00 € | 9,49% | 3,07 | 26,85% | 28,28% | 21.03.25 | 7,68 | 1,00 | 16,82% | 0,89 | 1,07 | |
DJ40BF | Call | 8,00 € | -2,68% | 3,04 | 19,40% | 16,18% | 20.06.25 | 5,11 | 1,00 | 11,18% | 1,43 | 1,61 | |
DJ3QHR | Call | 12,00 € | 45,99% | 2,98 | 36,89% | 89,05% | 20.12.24 | 27,40 | 1,00 | 60,00% | 0,12 | 0,30 | |
DQ2L2X | Call | 10,00 € | 21,65% | 2,96 | 30,94% | 39,29% | 21.03.25 | 10,41 | 1,00 | 22,78% | 0,61 | 0,79 | |
DJ4K02 | Put | 8,00 € | 2,68% | 2,87 | 26,63% | 30,12% | 20.12.24 | 7,09 | 1,00 | 15,52% | 0,98 | 1,16 | |
DJ40BG | Call | 9,00 € | 9,49% | 2,79 | 25,87% | 23,40% | 20.06.25 | 6,68 | 1,00 | 14,63% | 1,05 | 1,23 | |
DJ4K01 | Call | 10,00 € | 21,65% | 2,70 | 29,72% | 31,78% | 20.06.25 | 8,65 | 1,00 | 18,95% | 0,77 | 0,95 | |
DW3QDA | Call | 14,00 € | 70,32% | 2,63 | 120,88% | >999,99% | 21.06.24 | 82,20 | 1,00 | 99,00% | 0,001 | 0,10 | |
DJ4BS9 | Call | 12,00 € | 45,99% | 2,59 | 34,21% | 50,75% | 20.06.25 | 14,17 | 1,00 | 31,03% | 0,40 | 0,58 | |
DQ297Z | Call | 15,00 € | 77,73% | 2,57 | 49,16% | 234,81% | 20.09.24 | 84,40 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ8EQ0 | Call | 8,00 € | -2,68% | 2,55 | 19,75% | 13,30% | 19.12.25 | 4,28 | 1,00 | 9,38% | 1,74 | 1,92 | |
DQ2L2Y | Put | 8,00 € | 2,68% | 2,46 | 25,84% | 24,16% | 21.03.25 | 6,04 | 1,00 | 13,24% | 1,18 | 1,36 | |
DW3QDB | Call | 15,00 € | 82,48% | 2,43 | 133,29% | >999,99% | 21.06.24 | 82,20 | 1,00 | 99,00% | 0,001 | 0,10 | |
DQ15GG | Call | 9,00 € | 9,49% | 2,37 | 25,26% | 18,31% | 19.12.25 | 5,27 | 1,00 | 11,54% | 1,38 | 1,56 | |
DW874W | Put | 6,00 € | 27,01% | 2,37 | 39,60% | 56,97% | 20.12.24 | 21,08 | 1,00 | 46,15% | 0,21 | 0,39 | |
DJ8EQ1 | Call | 10,00 € | 21,65% | 2,28 | 29,02% | 24,10% | 19.12.25 | 6,32 | 1,00 | 13,85% | 1,12 | 1,30 | |
DW3QDC | Call | 16,00 € | 94,65% | 2,28 | 144,65% | >999,99% | 21.06.24 | 82,20 | 1,00 | 99,00% | 0,001 | 0,10 | |
DW9U6R | Call | 18,00 € | 121,13% | 2,08 | 49,14% | 214,27% | 20.12.24 | 81,40 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ4K03 | Put | 8,00 € | 2,68% | 2,08 | 26,26% | 21,19% | 20.06.25 | 5,14 | 1,00 | 11,25% | 1,42 | 1,60 | |
DW83R3 | Call | 14,00 € | 70,32% | 1,97 | 43,85% | 132,70% | 20.12.24 | 27,40 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW83R4 | Call | 15,00 € | 82,48% | 1,84 | 48,02% | 154,53% | 20.12.24 | 27,40 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ8EQ2 | Put | 8,00 € | 2,68% | 1,75 | 25,23% | 16,51% | 19.12.25 | 4,35 | 1,00 | 9,52% | 1,71 | 1,89 |
Weitere Einstellungen
50100200