Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 800.977
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ1XSZ | Put | 13,00 $ | -8,02% | 10,16 | 0,01% | 16,27% | 21.06.24 | 10,16 | 1,00 | 0,00% | 1,37 | 1,09 | |
| PC39GA | Put | 13,00 $ | -6,86% | 7,01 | 7,86% | 17,16% | 20.09.24 | 7,66 | 1,00 | 0,00% | 1,74 | 1,46 | |
| PZ1XSY | Put | 12,00 $ | 0,95% | 7,01 | 27,86% | 64,59% | 21.06.24 | 15,92 | 1,00 | 0,00% | 0,75 | 0,70 | |
| PZ1XS0 | Put | 14,00 $ | -16,33% | 6,92 | 0,01% | -16,77% | 21.06.24 | 6,92 | 1,00 | 0,00% | 2,08 | 1,60 | |
| PC39GB | Put | 14,00 $ | -15,19% | 5,70 | 0,01% | 6,52% | 20.09.24 | 5,70 | 1,00 | 0,00% | 2,38 | 1,96 | |
| PZ1XS5 | Put | 13,00 $ | -8,02% | 5,24 | 9,70% | 12,70% | 20.12.24 | 6,29 | 1,00 | 0,00% | 2,05 | 1,76 | |
| PZ1XS1 | Put | 15,00 $ | -24,64% | 4,99 | 0,01% | -40,95% | 21.06.24 | 4,99 | 1,00 | 0,00% | 2,88 | 2,22 | |
| PZ1XS6 | Put | 14,00 $ | -15,38% | 4,96 | 0,01% | 7,72% | 20.12.24 | 4,96 | 1,00 | 0,00% | 2,63 | 2,25 | |
| PZ1XTC | Put | 13,00 $ | -8,02% | 4,79 | 10,58% | 12,54% | 17.01.25 | 6,02 | 1,00 | 0,00% | 2,10 | 1,84 | |
| PZ1XTD | Put | 14,00 $ | -15,18% | 4,78 | 0,01% | 8,38% | 17.01.25 | 4,78 | 1,00 | 0,00% | 2,67 | 2,34 | |
| PC39F9 | Put | 12,00 $ | 1,36% | 4,61 | 23,53% | 29,79% | 20.09.24 | 10,65 | 1,00 | 0,00% | 1,17 | 1,05 | |
| PC39GC | Put | 15,00 $ | -23,41% | 4,40 | 0,01% | -1,91% | 20.09.24 | 4,40 | 1,00 | 0,00% | 3,03 | 2,54 | |
| PC5FTA | Put | 10,00 $ | 17,80% | 4,37 | 49,24% | 179,63% | 21.06.24 | 43,02 | 1,00 | 0,00% | 0,12 | 0,26 | |
| PZ1XTL | Put | 14,00 $ | -15,08% | 4,21 | 0,01% | 5,38% | 19.12.25 | 4,21 | 1,00 | 0,00% | 2,97 | 2,66 | |
| PZ1XTT | Put | 14,00 $ | -16,33% | 4,16 | 0,01% | 4,57% | 16.01.26 | 4,16 | 1,00 | 0,00% | 3,00 | 2,66 | |
| PZ1XS7 | Put | 15,00 $ | -24,64% | 3,93 | 0,01% | 1,34% | 20.12.24 | 3,93 | 1,00 | 0,00% | 3,32 | 2,82 | |
| PC5FS1 | Call | 11,00 $ | -8,98% | 3,83 | 19,70% | 135,88% | 21.06.24 | 4,13 | 1,00 | 0,00% | 1,38 | 2,69 | |
| PZ1XTE | Put | 15,00 $ | -24,64% | 3,80 | 0,01% | 2,40% | 17.01.25 | 3,80 | 1,00 | 0,00% | 3,36 | 2,91 | |
| PZ1XS4 | Put | 12,00 $ | 0,29% | 3,79 | 21,27% | 19,98% | 20.12.24 | 8,26 | 1,00 | 0,00% | 1,53 | 1,34 | |
| PZ1XS2 | Put | 16,00 $ | -32,95% | 3,76 | 0,01% | -57,06% | 21.06.24 | 3,76 | 1,00 | 0,00% | 3,72 | 2,94 | |
| PC5FTB | Put | 10,00 $ | 17,80% | 3,64 | 37,53% | 61,74% | 20.09.24 | 22,37 | 1,00 | 0,00% | 0,49 | 0,50 | |
| PZ1XTB | Put | 12,00 $ | 0,29% | 3,59 | 21,07% | 18,99% | 17.01.25 | 7,85 | 1,00 | 0,00% | 1,58 | 1,41 | |
| PC39GD | Put | 16,00 $ | -32,07% | 3,48 | 0,01% | -9,27% | 20.09.24 | 3,48 | 1,00 | 0,00% | 3,88 | 3,20 | |
| PZ1XTM | Put | 15,00 $ | -24,64% | 3,46 | 0,01% | 2,64% | 19.12.25 | 3,46 | 1,00 | 0,00% | 3,60 | 3,20 | |
| PZ1XTU | Put | 15,00 $ | -24,64% | 3,45 | 0,01% | 2,59% | 16.01.26 | 3,45 | 1,00 | 0,00% | 3,61 | 3,21 | |
| PZ1XTK | Put | 13,00 $ | -6,96% | 3,29 | 12,01% | 7,70% | 19.12.25 | 5,15 | 1,00 | 0,00% | 2,41 | 2,17 | |
| PZ1XTS | Put | 13,00 $ | -6,96% | 3,26 | 11,96% | 7,45% | 16.01.26 | 5,13 | 1,00 | 0,00% | 2,45 | 2,18 | |
| PC5FSZ | Call | 10,00 $ | -17,26% | 3,22 | 0,01% | 123,06% | 21.06.24 | 3,22 | 1,00 | 0,00% | 2,06 | 3,45 | |
| PZ1XS8 | Put | 16,00 $ | -32,95% | 3,20 | 0,01% | -2,73% | 20.12.24 | 3,20 | 1,00 | 0,00% | 4,06 | 3,46 | |
| PZ1XTF | Put | 16,00 $ | -31,86% | 3,15 | 0,01% | -0,19% | 17.01.25 | 3,15 | 1,00 | 0,00% | 4,06 | 3,54 | |
| PZ1XRF | Call | 11,50 $ | -4,44% | 3,09 | 40,49% | 149,89% | 21.06.24 | 4,71 | 1,00 | 0,00% | 1,10 | 2,35 | |
| PC5FTC | Put | 10,00 $ | 17,80% | 3,04 | 34,08% | 38,93% | 20.12.24 | 15,75 | 1,00 | 0,00% | 0,75 | 0,71 | |
| PC1MHE | Put | 17,00 $ | -41,26% | 2,97 | 0,01% | -67,53% | 21.06.24 | 2,97 | 1,00 | 0,00% | 4,61 | 3,73 | |
| PZ1XRG | Call | 12,00 $ | -0,29% | 2,93 | 48,29% | 161,97% | 21.06.24 | 5,43 | 1,00 | 0,00% | 0,87 | 2,04 | |
| PC5FS2 | Call | 10,00 $ | -16,53% | 2,92 | 0,01% | 59,85% | 20.09.24 | 2,92 | 1,00 | 40,68% | 2,26 | 3,81 | |
| PZ1XTN | Put | 16,00 $ | -32,95% | 2,91 | 0,01% | 0,85% | 19.12.25 | 2,91 | 1,00 | 0,00% | 4,28 | 3,80 | |
| PC5FTD | Put | 10,00 $ | 17,80% | 2,91 | 33,39% | 35,85% | 17.01.25 | 14,72 | 1,00 | 0,00% | 0,79 | 0,76 | |
| PZ1XTV | Put | 16,00 $ | -32,95% | 2,91 | 0,01% | 0,87% | 16.01.26 | 2,91 | 1,00 | 0,00% | 4,29 | 3,81 | |
| PZ1XRJ | Call | 13,00 $ | 7,30% | 2,88 | 55,63% | 185,37% | 21.06.24 | 7,43 | 1,00 | 0,00% | 0,54 | 1,50 | |
| PZ1XRH | Call | 12,50 $ | 3,87% | 2,86 | 53,61% | 175,68% | 21.06.24 | 6,33 | 1,00 | 0,00% | 0,69 | 1,75 | |
| PZ1XTJ | Put | 12,00 $ | 0,29% | 2,86 | 16,91% | 9,89% | 19.12.25 | 6,36 | 1,00 | 0,00% | 1,94 | 1,74 | |
| PZ1XTR | Put | 12,00 $ | 0,29% | 2,84 | 16,67% | 9,56% | 16.01.26 | 6,33 | 1,00 | 0,00% | 1,95 | 1,75 | |
| PZ1XRM | Call | 14,50 $ | 20,49% | 2,79 | 66,03% | 257,09% | 21.06.24 | 12,03 | 1,00 | 0,00% | 0,27 | 0,92 | |
| PZ1XRN | Call | 15,00 $ | 24,64% | 2,79 | 67,97% | 282,89% | 21.06.24 | 14,19 | 1,00 | 0,00% | 0,21 | 0,78 | |
| PZ1XRR | Call | 16,50 $ | 37,11% | 2,79 | 73,56% | 370,77% | 21.06.24 | 22,59 | 1,00 | 0,00% | 0,11 | 0,49 | |
| PZ1XRP | Call | 15,50 $ | 28,80% | 2,78 | 70,12% | 311,11% | 21.06.24 | 16,52 | 1,00 | 0,00% | 0,17 | 0,67 | |
| PZ1XRL | Call | 14,00 $ | 16,33% | 2,78 | 63,79% | 233,72% | 21.06.24 | 10,16 | 1,00 | 0,00% | 0,34 | 1,09 | |
| PC5FS4 | Call | 10,00 $ | -17,32% | 2,77 | 0,01% | 30,34% | 20.12.24 | 2,77 | 1,00 | 0,00% | 2,91 | 4,02 | |
| PC5FS6 | Call | 10,00 $ | -17,32% | 2,74 | 0,01% | 27,95% | 17.01.25 | 2,74 | 1,00 | 0,00% | 3,01 | 4,06 | |
| PC1MGZ | Call | 17,50 $ | 43,85% | 2,73 | 74,98% | 421,80% | 21.06.24 | 29,44 | 1,00 | 0,00% | 0,07 | 0,38 |
