Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 155 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5AND | Call | 950,00 $ | -4,28% | 12,02 | 0,01% | 34,38% | 21.06.24 | 12,02 | 0,01 | 6,58% | 0,71 | 0,76 | |
| VU1B48 | Put | 1.050,00 $ | -5,79% | 11,28 | 0,01% | 26,17% | 21.06.24 | 11,28 | 0,01 | 6,10% | 0,76 | 0,81 | |
| VU1B47 | Put | 1.000,00 $ | -0,76% | 9,07 | 17,78% | 43,89% | 21.06.24 | 16,91 | 0,01 | 9,26% | 0,49 | 0,54 | |
| VU89D2 | Put | 1.050,00 $ | -5,79% | 8,54 | 0,01% | 16,18% | 20.09.24 | 8,54 | 0,01 | 4,72% | 1,02 | 1,07 | |
| VM48BX | Call | 1.000,00 $ | 0,76% | 8,52 | 22,03% | 53,96% | 21.06.24 | 17,91 | 0,01 | 9,80% | 0,46 | 0,51 | |
| VM92U0 | Call | 900,00 $ | -9,32% | 8,46 | 0,01% | 21,32% | 21.06.24 | 8,46 | 0,01 | 4,59% | 1,03 | 1,08 | |
| VU1B6B | Put | 1.100,00 $ | -10,83% | 8,01 | 0,01% | 14,03% | 21.06.24 | 8,01 | 0,01 | 4,35% | 1,09 | 1,14 | |
| VM48CJ | Call | 1.050,00 $ | 5,79% | 7,99 | 28,26% | 81,00% | 21.06.24 | 26,86 | 0,01 | 14,71% | 0,29 | 0,34 | |
| VU1B5B | Put | 950,00 $ | 4,28% | 7,77 | 26,37% | 69,06% | 21.06.24 | 26,10 | 0,01 | 14,71% | 0,30 | 0,35 | |
| VM388V | Call | 1.100,00 $ | 10,83% | 7,69 | 32,66% | 113,72% | 21.06.24 | 39,54 | 0,01 | 20,35% | 0,184 | 0,231 | |
| VM3XVE | Call | 1.150,00 $ | 15,87% | 7,35 | 36,07% | 150,07% | 21.06.24 | 56,74 | 0,01 | 29,01% | 0,114 | 0,161 | |
| VU1B5E | Put | 900,00 $ | 9,32% | 7,21 | 32,19% | 99,73% | 21.06.24 | 41,71 | 0,01 | 21,46% | 0,172 | 0,219 | |
| VM1AAP | Call | 1.200,00 $ | 20,91% | 7,10 | 37,17% | 187,18% | 21.06.24 | 92,25 | 0,01 | 46,53% | 0,052 | 0,099 | |
| VU89DM | Put | 1.100,00 $ | -10,89% | 6,66 | 0,01% | 11,26% | 20.09.24 | 6,66 | 0,01 | 3,62% | 1,32 | 1,37 | |
| VU1LAF | Put | 850,00 $ | 14,31% | 6,60 | 37,11% | 134,80% | 21.06.24 | 65,67 | 0,01 | 33,81% | 0,092 | 0,139 | |
| VM92U5 | Call | 900,00 $ | -9,32% | 6,52 | 0,01% | 16,41% | 20.09.24 | 6,52 | 0,01 | 3,55% | 1,35 | 1,40 | |
| VU86N2 | Call | 1.250,00 $ | 25,94% | 6,27 | 37,04% | 226,24% | 21.06.24 | 157,49 | 0,01 | 81,03% | 0,011 | 0,058 | |
| VM98CG | Call | 850,00 $ | -14,36% | 6,26 | 0,01% | 13,85% | 21.06.24 | 6,26 | 0,01 | 3,40% | 1,41 | 1,46 | |
| VU1B5F | Put | 1.150,00 $ | -15,87% | 6,01 | 0,01% | 6,56% | 21.06.24 | 6,01 | 0,01 | 3,27% | 1,47 | 1,52 | |
| VU89CE | Put | 1.100,00 $ | -10,83% | 5,97 | 0,01% | 9,46% | 20.12.24 | 5,97 | 0,01 | 3,27% | 1,48 | 1,53 | |
| VM5ANK | Call | 950,00 $ | -4,28% | 5,77 | 14,49% | 21,80% | 20.09.24 | 8,15 | 0,01 | 4,42% | 1,07 | 1,12 | |
| VU89CS | Put | 1.050,00 $ | -5,79% | 5,76 | 8,88% | 12,26% | 20.12.24 | 7,43 | 0,01 | 4,03% | 1,18 | 1,23 | |
| VU3NA3 | Put | 800,00 $ | 19,40% | 5,76 | 42,29% | 173,85% | 21.06.24 | 97,16 | 0,01 | 49,47% | 0,047 | 0,094 | |
| VU89DH | Put | 1.000,00 $ | -0,76% | 5,67 | 16,49% | 22,46% | 20.09.24 | 11,14 | 0,01 | 6,25% | 0,77 | 0,82 | |
| VD2BNX | Put | 1.100,00 $ | -10,83% | 5,54 | 0,01% | 8,37% | 21.03.25 | 5,54 | 0,01 | 3,01% | 1,60 | 1,65 | |
| VM92U2 | Call | 900,00 $ | -9,32% | 5,47 | 0,01% | 14,32% | 20.12.24 | 5,47 | 0,01 | 2,98% | 1,62 | 1,67 | |
| VU8C7B | Call | 1.300,00 $ | 30,98% | 5,38 | 39,50% | 268,00% | 21.06.24 | 198,55 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89DW | Put | 1.150,00 $ | -15,93% | 5,34 | 0,01% | 7,66% | 20.09.24 | 5,34 | 0,01 | 2,92% | 1,66 | 1,71 | |
| VM98CB | Call | 850,00 $ | -14,36% | 5,31 | 0,01% | 12,22% | 20.09.24 | 5,31 | 0,01 | 2,89% | 1,67 | 1,72 | |
| VU89B8 | Put | 950,00 $ | 4,28% | 5,21 | 21,29% | 29,64% | 20.09.24 | 15,22 | 0,01 | 8,33% | 0,55 | 0,60 | |
| VD2BN1 | Put | 1.100,00 $ | -10,83% | 5,19 | 0,01% | 7,58% | 20.06.25 | 5,19 | 0,01 | 2,86% | 1,71 | 1,76 | |
| VM48B0 | Call | 1.000,00 $ | 0,76% | 5,16 | 21,06% | 28,68% | 20.09.24 | 10,26 | 0,01 | 5,62% | 0,84 | 0,89 | |
| VU89B7 | Put | 900,00 $ | 9,32% | 5,04 | 24,65% | 38,02% | 20.09.24 | 21,75 | 0,01 | 12,20% | 0,37 | 0,42 | |
| VM48CD | Call | 1.050,00 $ | 5,79% | 5,00 | 24,84% | 36,76% | 20.09.24 | 13,05 | 0,01 | 7,14% | 0,65 | 0,70 | |
| VU89DL | Put | 800,00 $ | 19,40% | 4,99 | 28,80% | 58,03% | 20.09.24 | 54,05 | 0,01 | 27,81% | 0,122 | 0,169 | |
| VM3884 | Call | 1.100,00 $ | 10,83% | 4,94 | 27,55% | 46,03% | 20.09.24 | 16,61 | 0,01 | 8,77% | 0,50 | 0,55 | |
| VU89CF | Put | 1.150,00 $ | -15,87% | 4,94 | 0,01% | 7,01% | 20.12.24 | 4,94 | 0,01 | 2,70% | 1,80 | 1,85 | |
| VM1AAW | Call | 1.200,00 $ | 20,91% | 4,91 | 31,34% | 67,27% | 20.09.24 | 26,86 | 0,01 | 14,71% | 0,29 | 0,34 | |
| VU4GEH | Call | 1.350,00 $ | 36,02% | 4,89 | 43,95% | 310,88% | 21.06.24 | 198,55 | 0,01 | 97,83% | 0,001 | 0,046 | |
| VU89C8 | Call | 1.350,00 $ | 36,02% | 4,86 | 34,72% | 103,29% | 20.09.24 | 55,70 | 0,01 | 28,48% | 0,117 | 0,164 | |
| VU89C7 | Call | 1.300,00 $ | 30,98% | 4,85 | 34,21% | 91,11% | 20.09.24 | 42,09 | 0,01 | 21,56% | 0,17 | 0,217 | |
| VM3XVD | Call | 1.150,00 $ | 15,87% | 4,83 | 30,17% | 56,80% | 20.09.24 | 20,30 | 0,01 | 11,36% | 0,40 | 0,45 | |
| VU89C5 | Call | 1.250,00 $ | 25,94% | 4,82 | 33,21% | 79,24% | 20.09.24 | 32,62 | 0,01 | 17,86% | 0,23 | 0,28 | |
| VU89DK | Put | 850,00 $ | 14,36% | 4,81 | 27,95% | 48,19% | 20.09.24 | 30,44 | 0,01 | 16,67% | 0,25 | 0,30 | |
| VU4GEA | Put | 750,00 $ | 24,43% | 4,79 | 46,31% | 213,74% | 21.06.24 | 147,34 | 0,01 | 75,81% | 0,015 | 0,062 | |
| VU89C6 | Call | 1.400,00 $ | 41,06% | 4,77 | 35,68% | 116,09% | 20.09.24 | 69,20 | 0,01 | 35,61% | 0,085 | 0,132 | |
| VU1B5H | Put | 1.200,00 $ | -20,97% | 4,71 | 0,01% | 2,42% | 21.06.24 | 4,71 | 0,01 | 2,58% | 1,89 | 1,94 | |
| VM73KE | Put | 1.050,00 $ | -5,79% | 4,70 | 10,16% | 10,66% | 21.03.25 | 6,67 | 0,01 | 3,65% | 1,32 | 1,37 | |
| VU89C4 | Call | 1.450,00 $ | 46,10% | 4,65 | 36,15% | 128,98% | 20.09.24 | 88,69 | 0,01 | 45,63% | 0,056 | 0,103 | |
| VM98B6 | Call | 850,00 $ | -14,36% | 4,61 | 0,01% | 11,70% | 20.12.24 | 4,61 | 0,01 | 2,53% | 1,93 | 1,98 |
