Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME742A | Call | 187,50 $ | 2,95% | 9,85 | 21,14% | 56,05% | 21.06.24 | 27,48 | 0,02 | 14,06% | 0,104 | 0,122 | |
| ME6NCK | Call | 200,00 $ | 9,81% | 8,99 | 27,68% | 99,99% | 21.06.24 | 51,57 | 0,02 | 25,76% | 0,048 | 0,065 | |
| ME6NCL | Call | 212,50 $ | 16,67% | 7,55 | 34,69% | 154,09% | 21.06.24 | 69,83 | 0,02 | 37,50% | 0,03 | 0,048 | |
| ME6QE8 | Put | 200,00 $ | -9,81% | 6,98 | 0,01% | 12,32% | 20.09.24 | 6,98 | 0,02 | 6,38% | 0,45 | 0,48 | |
| ME6NCP | Call | 225,00 $ | 23,53% | 6,43 | 42,18% | 211,24% | 21.06.24 | 77,95 | 0,02 | 41,86% | 0,025 | 0,043 | |
| ME6NAA | Put | 200,00 $ | -9,81% | 5,99 | 0,01% | 11,02% | 20.12.24 | 5,99 | 0,02 | 3,57% | 0,54 | 0,56 | |
| ME6NCM | Call | 212,50 $ | 16,67% | 5,01 | 29,19% | 57,35% | 20.09.24 | 23,12 | 0,02 | 14,86% | 0,123 | 0,145 | |
| ME6NCJ | Call | 200,00 $ | 9,81% | 5,01 | 26,48% | 43,58% | 20.09.24 | 16,27 | 0,02 | 11,65% | 0,182 | 0,206 | |
| MG29NY | Call | 210,00 $ | 15,29% | 4,99 | 28,68% | 54,49% | 20.09.24 | 21,49 | 0,01 | 15,38% | 0,066 | 0,078 | |
| ME76NC | Call | 187,50 $ | 2,95% | 4,98 | 22,90% | 32,49% | 20.09.24 | 11,17 | 0,02 | 10,00% | 0,27 | 0,30 | |
| MG29P0 | Call | 220,00 $ | 20,79% | 4,97 | 30,65% | 66,55% | 20.09.24 | 27,93 | 0,01 | 18,33% | 0,049 | 0,06 | |
| ME6NCR | Call | 225,00 $ | 23,53% | 4,93 | 31,68% | 73,00% | 20.09.24 | 31,33 | 0,02 | 19,63% | 0,086 | 0,107 | |
| MG29P4 | Call | 230,00 $ | 26,28% | 4,86 | 32,56% | 79,59% | 20.09.24 | 34,92 | 0,01 | 22,92% | 0,037 | 0,048 | |
| ME6NCS | Call | 237,50 $ | 30,40% | 4,77 | 34,22% | 89,87% | 20.09.24 | 39,90 | 0,02 | 23,53% | 0,064 | 0,084 | |
| MG29P7 | Call | 240,00 $ | 31,77% | 4,71 | 34,89% | 93,44% | 20.09.24 | 40,88 | 0,01 | 24,39% | 0,031 | 0,041 | |
| ME6NCV | Call | 250,00 $ | 37,26% | 4,52 | 37,07% | 107,64% | 20.09.24 | 46,56 | 0,02 | 27,78% | 0,052 | 0,072 | |
| MG29P8 | Call | 250,00 $ | 37,26% | 4,24 | 37,63% | 108,28% | 20.09.24 | 41,90 | 0,01 | 35,00% | 0,026 | 0,04 | |
| MG3SS0 | Call | 170,00 $ | -6,66% | 4,11 | 15,50% | 17,96% | 20.12.24 | 5,59 | 0,01 | 3,33% | 0,29 | 0,30 | |
| ME8F8W | Call | 275,00 $ | 50,99% | 4,07 | 42,93% | 144,15% | 20.09.24 | 55,87 | 0,02 | 31,67% | 0,041 | 0,06 | |
| MG3SS2 | Call | 180,00 $ | -1,17% | 3,90 | 20,61% | 21,20% | 20.12.24 | 6,93 | 0,01 | 4,02% | 0,232 | 0,242 | |
| MG29P1 | Call | 220,00 $ | 20,79% | 3,89 | 29,38% | 43,23% | 20.12.24 | 15,96 | 0,01 | 9,43% | 0,095 | 0,105 | |
| ME6NCQ | Call | 225,00 $ | 23,53% | 3,89 | 30,08% | 46,72% | 20.12.24 | 17,55 | 0,02 | 10,94% | 0,17 | 0,191 | |
| MG29P3 | Call | 230,00 $ | 26,28% | 3,88 | 30,72% | 50,29% | 20.12.24 | 19,26 | 0,01 | 12,64% | 0,076 | 0,087 | |
| ME6NCN | Call | 212,50 $ | 16,67% | 3,88 | 28,34% | 38,33% | 20.12.24 | 13,68 | 0,02 | 7,66% | 0,226 | 0,245 | |
| ME6NCT | Call | 237,50 $ | 30,40% | 3,87 | 31,67% | 55,83% | 20.12.24 | 22,05 | 0,02 | 14,47% | 0,13 | 0,152 | |
| ME849A | Call | 187,50 $ | 2,95% | 3,87 | 22,97% | 24,26% | 20.12.24 | 8,18 | 0,02 | 4,65% | 0,39 | 0,41 | |
| MG29NW | Call | 210,00 $ | 15,29% | 3,87 | 27,92% | 36,75% | 20.12.24 | 12,99 | 0,01 | 7,69% | 0,119 | 0,129 | |
| MG29P5 | Call | 240,00 $ | 31,77% | 3,87 | 32,01% | 57,73% | 20.12.24 | 22,96 | 0,01 | 15,07% | 0,062 | 0,073 | |
| MG3SS6 | Call | 200,00 $ | 9,81% | 3,85 | 26,18% | 30,84% | 20.12.24 | 10,54 | 0,01 | 5,45% | 0,15 | 0,159 | |
| MG3SS3 | Call | 190,00 $ | 4,32% | 3,83 | 23,95% | 25,68% | 20.12.24 | 8,51 | 0,01 | 4,50% | 0,188 | 0,197 | |
| ME6NCH | Call | 200,00 $ | 9,81% | 3,83 | 26,23% | 30,93% | 20.12.24 | 10,48 | 0,02 | 6,25% | 0,30 | 0,32 | |
| MG29PA | Call | 250,00 $ | 37,26% | 3,82 | 33,38% | 65,55% | 20.12.24 | 26,60 | 0,01 | 17,46% | 0,052 | 0,063 | |
| ME6NCU | Call | 250,00 $ | 37,26% | 3,82 | 33,38% | 65,56% | 20.12.24 | 26,60 | 0,02 | 17,46% | 0,104 | 0,126 | |
| MG29PB | Call | 260,00 $ | 42,75% | 3,76 | 34,67% | 73,56% | 20.12.24 | 30,47 | 0,01 | 19,64% | 0,044 | 0,055 | |
| ME6NCX | Call | 300,00 $ | 64,71% | 3,70 | 48,85% | 181,32% | 20.09.24 | 59,86 | 0,02 | 32,14% | 0,038 | 0,056 | |
| MG29PE | Call | 270,00 $ | 48,24% | 3,64 | 36,09% | 81,86% | 20.12.24 | 33,52 | 0,01 | 24,00% | 0,038 | 0,05 | |
| ME8F8V | Call | 275,00 $ | 50,99% | 3,60 | 36,90% | 86,07% | 20.12.24 | 34,92 | 0,02 | 23,96% | 0,073 | 0,096 | |
| MG29PG | Call | 280,00 $ | 53,73% | 3,55 | 37,55% | 90,25% | 20.12.24 | 36,43 | 0,01 | 26,09% | 0,034 | 0,046 | |
| ME6NCW | Call | 300,00 $ | 64,71% | 3,36 | 40,77% | 107,39% | 20.12.24 | 40,39 | 0,02 | 27,71% | 0,06 | 0,083 | |
| MG29P9 | Call | 250,00 $ | 37,26% | 3,35 | 32,31% | 49,47% | 21.03.25 | 18,22 | 0,01 | 9,68% | 0,083 | 0,092 | |
| MG29PC | Call | 260,00 $ | 42,75% | 3,33 | 33,36% | 55,07% | 21.03.25 | 20,69 | 0,01 | 10,98% | 0,072 | 0,081 | |
| MG3SRZ | Call | 170,00 $ | -6,66% | 3,33 | 17,40% | 16,46% | 21.03.25 | 4,79 | 0,01 | 5,71% | 0,33 | 0,35 | |
| MG29P6 | Call | 240,00 $ | 31,77% | 3,32 | 31,31% | 44,15% | 21.03.25 | 15,66 | 0,01 | 9,26% | 0,097 | 0,107 | |
| ME76J9 | Put | 150,00 $ | 17,64% | 3,32 | 30,05% | 36,59% | 20.12.24 | 19,05 | 0,02 | 11,43% | 0,156 | 0,176 | |
| MG3SQN | Put | 150,00 $ | 17,65% | 3,31 | 30,05% | 36,59% | 20.12.24 | 19,05 | 0,01 | 11,76% | 0,078 | 0,088 | |
| MG29PD | Call | 270,00 $ | 48,24% | 3,30 | 34,30% | 60,80% | 21.03.25 | 23,28 | 0,01 | 13,89% | 0,062 | 0,072 | |
| MG29P2 | Call | 230,00 $ | 26,28% | 3,29 | 30,32% | 39,11% | 21.03.25 | 13,30 | 0,01 | 8,66% | 0,115 | 0,126 | |
| MG29NZ | Call | 220,00 $ | 20,79% | 3,25 | 29,20% | 34,34% | 21.03.25 | 11,25 | 0,01 | 8,00% | 0,137 | 0,149 | |
| MG29PF | Call | 280,00 $ | 53,73% | 3,23 | 35,42% | 66,74% | 21.03.25 | 25,39 | 0,01 | 16,67% | 0,055 | 0,066 | |
| MG29NX | Call | 210,00 $ | 15,29% | 3,21 | 27,93% | 29,92% | 21.03.25 | 9,47 | 0,01 | 7,26% | 0,164 | 0,177 |
