Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AKM | Call | 15,00 $ | -3,91% | 12,55 | 0,01% | 41,27% | 19.06.24 | 12,55 | 1,00 | 0,00% | 1,07 | 1,15 | |
| HC725G | Call | 15,00 $ | -3,91% | 9,63 | 11,92% | 41,04% | 19.06.24 | 11,45 | 1,00 | 0,00% | 1,20 | 1,26 | |
| HG4AKN | Call | 17,50 $ | 12,09% | 8,31 | 33,35% | 141,24% | 19.06.24 | 55,50 | 1,00 | 0,00% | 0,183 | 0,26 | |
| HG968Y | Call | 18,00 $ | 15,29% | 7,98 | 34,98% | 169,13% | 19.06.24 | 74,38 | 1,00 | 0,00% | 0,114 | 0,194 | |
| HD5CZL | Call | 18,50 $ | 17,80% | 7,98 | 38,63% | 164,42% | 19.06.24 | 65,97 | 1,00 | 0,00% | 0,21 | 0,22 | |
| HD5CZK | Call | 17,00 $ | 8,88% | 7,57 | 32,73% | 102,76% | 19.06.24 | 31,37 | 1,00 | 0,00% | 0,41 | 0,46 | |
| HD5CZJ | Call | 16,00 $ | 2,50% | 7,50 | 27,51% | 68,44% | 19.06.24 | 18,04 | 1,00 | 0,00% | 0,75 | 0,80 | |
| HC94FW | Call | 18,00 $ | 15,29% | 7,19 | 37,59% | 147,83% | 19.06.24 | 48,10 | 1,00 | 0,00% | 0,24 | 0,30 | |
| HD4HFH | Call | 19,00 $ | 21,70% | 6,06 | 43,14% | 199,41% | 19.06.24 | 57,72 | 1,00 | 0,00% | 0,15 | 0,25 | |
| HG4AKP | Call | 20,00 $ | 28,11% | 5,80 | 43,14% | 292,65% | 19.06.24 | 148,76 | 1,00 | 0,00% | 0,017 | 0,097 | |
| HD4YU8 | Call | 21,00 $ | 34,51% | 5,37 | 49,53% | 301,37% | 19.06.24 | 111,00 | 1,00 | 0,00% | 0,053 | 0,13 | |
| HC725H | Call | 20,00 $ | 28,11% | 5,37 | 47,37% | 251,06% | 19.06.24 | 72,15 | 1,00 | 0,00% | 0,09 | 0,20 | |
| ME9GYB | Call | 21,00 $ | 34,53% | 4,92 | 37,30% | 99,33% | 20.09.24 | 41,95 | 0,50 | 0,00% | 0,167 | 0,172 | |
| ME9GYD | Call | 22,00 $ | 40,93% | 4,92 | 38,75% | 115,14% | 20.09.24 | 53,84 | 0,50 | 0,00% | 0,126 | 0,134 | |
| MG02Z1 | Call | 23,00 $ | 47,34% | 4,87 | 40,16% | 131,38% | 20.09.24 | 67,43 | 1,00 | 0,00% | 0,196 | 0,214 | |
| MG02YY | Call | 21,00 $ | 34,52% | 4,87 | 37,42% | 99,44% | 20.09.24 | 41,23 | 1,00 | 0,00% | 0,34 | 0,35 | |
| MG02YZ | Call | 22,00 $ | 40,93% | 4,86 | 38,69% | 115,19% | 20.09.24 | 53,44 | 1,00 | 0,00% | 0,25 | 0,27 | |
| MG02Z4 | Call | 24,00 $ | 53,74% | 4,84 | 41,64% | 147,89% | 20.09.24 | 82,46 | 1,00 | 0,00% | 0,157 | 0,175 | |
| ME9GY9 | Call | 20,00 $ | 28,12% | 4,80 | 35,92% | 84,28% | 20.09.24 | 31,23 | 0,50 | 0,00% | 0,226 | 0,231 | |
| MG02Z6 | Call | 25,00 $ | 60,15% | 4,78 | 43,21% | 164,63% | 20.09.24 | 97,50 | 1,00 | 0,00% | 0,131 | 0,148 | |
| MG02YW | Call | 20,00 $ | 28,12% | 4,76 | 36,07% | 84,44% | 20.09.24 | 30,70 | 1,00 | 0,00% | 0,46 | 0,47 | |
| MG02YU | Call | 19,00 $ | 21,71% | 4,67 | 34,11% | 70,00% | 20.09.24 | 23,27 | 1,00 | 0,00% | 0,60 | 0,62 | |
| MG02Z8 | Call | 28,00 $ | 79,37% | 4,66 | 48,12% | 215,47% | 20.09.24 | 142,87 | 1,00 | 0,00% | 0,091 | 0,101 | |
| ME9GY8 | Call | 19,00 $ | 21,71% | 4,61 | 34,55% | 70,37% | 20.09.24 | 22,55 | 0,50 | 0,00% | 0,31 | 0,32 | |
| MG0B6F | Call | 18,00 $ | 15,30% | 4,52 | 32,28% | 57,04% | 20.09.24 | 16,98 | 1,00 | 0,00% | 0,82 | 0,85 | |
| ME9GY6 | Call | 18,00 $ | 15,31% | 4,49 | 32,40% | 57,23% | 20.09.24 | 16,78 | 0,50 | 0,00% | 0,41 | 0,43 | |
| MG0YZS | Call | 30,00 $ | 92,18% | 4,45 | 51,57% | 249,74% | 20.09.24 | 162,13 | 1,00 | 0,00% | 0,079 | 0,089 | |
| HG968Z | Call | 22,00 $ | 40,91% | 4,34 | 53,21% | 421,64% | 19.06.24 | 178,15 | 1,00 | 0,00% | 0,001 | 0,081 | |
| MG02ZA | Call | 32,00 $ | 104,99% | 4,23 | 55,02% | 284,09% | 20.09.24 | 173,86 | 1,00 | 0,00% | 0,073 | 0,083 | |
| HG4AKQ | Call | 22,50 $ | 44,13% | 4,14 | 56,06% | 454,32% | 19.06.24 | 178,15 | 1,00 | 0,00% | 0,001 | 0,081 | |
| MG02Z5 | Call | 25,00 $ | 60,15% | 3,79 | 39,04% | 98,92% | 20.12.24 | 43,73 | 1,00 | 0,00% | 0,30 | 0,33 | |
| MG02Z7 | Call | 28,00 $ | 79,37% | 3,78 | 41,65% | 128,05% | 20.12.24 | 68,71 | 1,00 | 0,00% | 0,182 | 0,21 | |
| MG02Z3 | Call | 24,00 $ | 53,74% | 3,76 | 38,32% | 89,54% | 20.12.24 | 36,08 | 1,00 | 0,00% | 0,37 | 0,40 | |
| MG0YZT | Call | 30,00 $ | 92,18% | 3,72 | 43,42% | 147,88% | 20.12.24 | 86,93 | 1,00 | 0,00% | 0,138 | 0,166 | |
| MG02Z2 | Call | 23,00 $ | 47,34% | 3,71 | 37,59% | 80,38% | 20.12.24 | 29,45 | 1,00 | 0,00% | 0,46 | 0,49 | |
| ME9GYE | Call | 22,00 $ | 40,93% | 3,68 | 36,85% | 71,44% | 20.12.24 | 24,05 | 0,50 | 0,00% | 0,29 | 0,30 | |
| MG02Z0 | Call | 22,00 $ | 40,93% | 3,67 | 36,81% | 71,44% | 20.12.24 | 24,05 | 1,00 | 0,00% | 0,58 | 0,60 | |
| MG02Z9 | Call | 32,00 $ | 104,99% | 3,64 | 45,32% | 167,87% | 20.12.24 | 103,81 | 1,00 | 0,00% | 0,112 | 0,139 | |
| ME9GYC | Call | 21,00 $ | 34,53% | 3,61 | 35,88% | 62,83% | 20.12.24 | 19,50 | 0,50 | 0,00% | 0,36 | 0,37 | |
| HS2QZN | Call | 25,00 $ | 60,12% | 3,61 | 38,98% | 103,72% | 20.12.24 | 45,09 | 1,00 | 0,00% | 0,24 | 0,32 | |
| MG02YX | Call | 21,00 $ | 34,52% | 3,61 | 35,85% | 62,83% | 20.12.24 | 19,50 | 1,00 | 0,00% | 0,72 | 0,74 | |
| HS2QZM | Call | 22,50 $ | 44,11% | 3,53 | 37,93% | 79,84% | 20.12.24 | 25,77 | 1,00 | 0,00% | 0,48 | 0,56 | |
| ME9GYA | Call | 20,00 $ | 28,12% | 3,53 | 34,83% | 54,65% | 20.12.24 | 15,68 | 0,50 | 0,00% | 0,45 | 0,46 | |
| MG02YV | Call | 20,00 $ | 28,12% | 3,53 | 34,80% | 54,65% | 20.12.24 | 15,68 | 1,00 | 0,00% | 0,90 | 0,92 | |
| HS2QZJ | Call | 15,00 $ | -3,93% | 3,52 | 21,77% | 23,10% | 20.12.24 | 5,61 | 1,00 | 0,00% | 2,49 | 2,57 | |
| HS5RBW | Call | 22,00 $ | 40,91% | 3,52 | 37,52% | 75,20% | 20.12.24 | 23,27 | 1,00 | 0,00% | 0,54 | 0,62 | |
| MG02YT | Call | 19,00 $ | 21,71% | 3,46 | 33,49% | 46,92% | 20.12.24 | 12,66 | 1,00 | 0,00% | 1,12 | 1,14 | |
| HS3X70 | Call | 28,00 $ | 79,34% | 3,46 | 40,22% | 134,07% | 20.12.24 | 80,17 | 1,00 | 0,00% | 0,10 | 0,18 | |
| HG4AKR | Call | 25,00 $ | 60,13% | 3,46 | 69,02% | 617,02% | 19.06.24 | 178,15 | 1,00 | 0,00% | 0,001 | 0,081 | |
| MG3YVD | Call | 15,00 $ | -3,91% | 3,44 | 22,01% | 22,57% | 20.12.24 | 5,51 | 1,00 | 0,00% | 2,57 | 2,62 |
