Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GG8A4S | Call | 19,00 € | -1,61% | 18,29 | 8,96% | 32,49% | 21.06.24 | 24,44 | 0,10 | 6,33% | 0,074 | 0,079 | |
| DW374W | Call | 20,00 € | 3,52% | 12,18 | 17,41% | 68,20% | 21.06.24 | 48,30 | 0,10 | 60,00% | 0,016 | 0,04 | |
| DW3JNG | Put | 18,00 € | 7,50% | 11,70 | 26,66% | 106,58% | 21.06.24 | 81,08 | 0,10 | 12,50% | 0,021 | 0,024 | |
| DW4EN6 | Call | 18,00 € | -6,98% | 10,75 | 0,01% | 28,37% | 21.06.24 | 10,75 | 0,10 | 11,11% | 0,16 | 0,18 | |
| DQ3D9A | Put | 20,00 € | -2,77% | 8,10 | 10,26% | 16,48% | 20.09.24 | 12,16 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DJ3M3R | Call | 17,50 € | -10,67% | 7,84 | 0,01% | 23,94% | 21.06.24 | 7,84 | 0,10 | 0,00% | 0,21 | 0,25 | |
| DJ26XP | Call | 17,50 € | -9,47% | 7,16 | 0,01% | 13,61% | 20.09.24 | 7,16 | 0,10 | 6,67% | 0,25 | 0,27 | |
| DJ26XQ | Call | 20,00 € | 3,36% | 6,96 | 17,96% | 27,36% | 20.09.24 | 17,59 | 0,10 | 7,69% | 0,10 | 0,11 | |
| DW83RY | Call | 18,00 € | -6,78% | 6,16 | 7,60% | 13,07% | 20.12.24 | 6,90 | 0,10 | 3,23% | 0,27 | 0,28 | |
| DJ4BKV | Call | 17,50 € | -9,56% | 6,05 | 0,01% | 11,82% | 20.12.24 | 6,05 | 0,10 | 2,94% | 0,31 | 0,32 | |
| DQ2RZX | Call | 17,50 € | -9,37% | 5,52 | 0,01% | 10,56% | 21.03.25 | 5,52 | 0,10 | 2,63% | 0,34 | 0,35 | |
| DW9GYJ | Put | 20,00 € | -2,77% | 5,51 | 12,18% | 13,58% | 20.12.24 | 9,27 | 0,10 | 4,76% | 0,20 | 0,21 | |
| DW5CE8 | Call | 16,00 € | -17,23% | 5,22 | 0,01% | 23,35% | 21.06.24 | 5,22 | 0,10 | 10,81% | 0,33 | 0,37 | |
| GG8EFW | Call | 24,00 € | 24,29% | 5,20 | 28,54% | 80,91% | 20.09.24 | 49,51 | 0,10 | 51,28% | 0,019 | 0,039 | |
| GG5U91 | Call | 24,00 € | 23,46% | 5,16 | 46,01% | 320,73% | 21.06.24 | 92,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ2745 | Put | 15,00 € | 22,88% | 5,00 | 30,20% | 72,63% | 20.09.24 | 88,41 | 0,10 | 45,45% | 0,012 | 0,022 | |
| DW83RZ | Call | 20,00 € | 3,47% | 4,96 | 18,74% | 20,78% | 20.12.24 | 11,37 | 0,10 | 5,26% | 0,16 | 0,17 | |
| DW83R0 | Call | 25,00 € | 29,33% | 4,94 | 26,45% | 53,91% | 20.12.24 | 40,27 | 0,10 | 19,23% | 0,038 | 0,048 | |
| DQ3D9B | Put | 20,00 € | -2,77% | 4,88 | 11,78% | 10,92% | 21.03.25 | 8,46 | 0,10 | 4,35% | 0,22 | 0,23 | |
| DJ4BS6 | Call | 17,50 € | -9,37% | 4,67 | 7,01% | 9,56% | 20.06.25 | 5,08 | 0,10 | 2,44% | 0,37 | 0,38 | |
| DW3JND | Call | 28,00 € | 43,88% | 4,58 | 61,28% | 541,66% | 21.06.24 | 194,60 | 0,10 | 90,00% | 0,001 | 0,01 | |
| DW874S | Put | 18,00 € | 7,50% | 4,56 | 20,43% | 23,16% | 20.12.24 | 16,22 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DQ3W0Y | Call | 25,00 € | 29,47% | 4,53 | 24,25% | 39,44% | 21.03.25 | 31,15 | 0,10 | 41,67% | 0,035 | 0,06 | |
| GZ03V2 | Call | 15,00 € | -19,61% | 4,37 | 43,55% | 8,26% | 21.06.24 | 4,78 | 0,10 | 0,00% | 0,37 | 0,39 | |
| GG6BF0 | Call | 18,00 € | -6,78% | 4,36 | 12,36% | 12,77% | 21.03.25 | 5,78 | 0,10 | 2,10% | 0,327 | 0,334 | |
| DQ2L2Q | Call | 20,00 € | 3,36% | 4,22 | 18,55% | 17,15% | 21.03.25 | 9,21 | 0,10 | 4,35% | 0,20 | 0,21 | |
| DQ3SYR | Call | 25,00 € | 29,40% | 4,15 | 22,99% | 31,07% | 20.06.25 | 24,46 | 0,10 | 11,49% | 0,069 | 0,079 | |
| DW5CE7 | Call | 15,00 € | -22,40% | 4,11 | 0,01% | 23,35% | 21.06.24 | 4,11 | 0,10 | 8,51% | 0,43 | 0,47 | |
| DJ4K0Z | Put | 15,00 € | 22,92% | 4,07 | 28,13% | 42,75% | 20.12.24 | 43,24 | 0,10 | 22,22% | 0,035 | 0,045 | |
| DW3JNC | Call | 25,00 € | 28,47% | 4,05 | 54,79% | 366,75% | 21.06.24 | 62,77 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ5J6F | Call | 15,00 € | -22,48% | 3,95 | 0,01% | 8,60% | 20.09.24 | 3,95 | 0,10 | 5,77% | 0,46 | 0,49 | |
| DJ4BS7 | Call | 20,00 € | 3,47% | 3,90 | 17,62% | 14,26% | 20.06.25 | 8,40 | 0,10 | 4,00% | 0,22 | 0,23 | |
| DQ3D9C | Put | 20,00 € | -2,77% | 3,80 | 13,52% | 10,77% | 20.06.25 | 6,95 | 0,10 | 3,57% | 0,27 | 0,28 | |
| DJ4BKU | Call | 15,00 € | -22,48% | 3,72 | 0,01% | 7,44% | 20.12.24 | 3,72 | 0,10 | 3,70% | 0,50 | 0,52 | |
| GG6BDR | Call | 16,00 € | -17,23% | 3,61 | 0,01% | 9,74% | 20.06.25 | 3,61 | 0,10 | 5,51% | 0,505 | 0,535 | |
| DJ4BS5 | Call | 15,00 € | -22,32% | 3,45 | 0,01% | 6,20% | 20.06.25 | 3,45 | 0,10 | 3,39% | 0,54 | 0,56 | |
| DQ15GF | Call | 17,50 € | -9,47% | 3,35 | 11,40% | 8,70% | 19.12.25 | 4,30 | 0,10 | 2,13% | 0,44 | 0,45 | |
| DJ8EQW | Call | 15,00 € | -22,40% | 3,12 | 0,01% | 6,09% | 19.12.25 | 3,12 | 0,10 | 3,12% | 0,60 | 0,62 | |
| DQ3D9D | Put | 20,00 € | -2,83% | 2,99 | 14,24% | 9,23% | 19.12.25 | 5,72 | 0,10 | 2,94% | 0,33 | 0,34 | |
| DQ1PFC | Call | 20,00 € | 3,47% | 2,99 | 19,12% | 12,61% | 19.12.25 | 6,04 | 0,10 | 2,94% | 0,31 | 0,32 | |
| DJ4K00 | Put | 15,00 € | 22,92% | 2,90 | 27,20% | 25,84% | 20.06.25 | 20,27 | 0,10 | 10,42% | 0,086 | 0,096 | |
| DJ4K0Y | Put | 15,00 € | 23,43% | 2,88 | 64,04% | 294,26% | 21.06.24 | 43,53 | 0,10 | 0,00% | 0,001 | 0,045 | |
| GG5EP7 | Call | 25,00 € | 29,33% | 2,53 | 27,96% | 25,95% | 19.12.25 | 8,75 | 0,10 | 13,39% | 0,191 | 0,221 | |
| DW94S1 | Call | 35,00 € | 79,86% | 2,42 | 39,74% | 138,01% | 20.12.24 | 62,77 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ8EQX | Put | 15,00 € | 22,88% | 2,35 | 26,18% | 18,95% | 19.12.25 | 13,89 | 0,10 | 7,14% | 0,13 | 0,14 | |
| DW3QC2 | Put | 14,00 € | 28,53% | 2,30 | 79,54% | 356,73% | 21.06.24 | 37,67 | 0,10 | 0,00% | 0,001 | 0,052 | |
| GZ9V42 | Put | 10,00 € | 48,05% | 1,68 | 54,22% | 86,32% | 20.12.24 | 45,83 | 0,10 | 0,00% | 0,012 | 0,042 | |
| GQ7SR8 | Put | 8,00 € | 58,44% | 1,26 | 86,38% | 183,48% | 20.09.24 | 58,33 | 0,10 | 0,00% | 0,003 | 0,033 | |
| GP7S08 | Put | 8,00 € | 58,44% | 1,23 | 171,94% | 757,90% | 21.06.24 | 62,10 | 0,10 | 0,00% | 0,001 | 0,031 | |
| GZ6924 | Call | 25,00 € | 72,24% | 0,60 | 1,41% | 0,00% | 20.12.24 | 30,88 | 0,10 | 0,00% | 0,027 | 0,047 |
