Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 335 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV9TNN SU23M4 SV9TNP. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV9TNN | Call | 20,00 € | -4,69% | 13,99 | 0,01% | 20,89% | 21.06.24 | 13,99 | 0,10 | 6,67% | 0,14 | 0,15 | |
SU23M4 | Put | 20,00 € | 4,84% | 11,21 | 19,53% | 57,81% | 21.06.24 | 51,26 | 0,10 | 24,39% | 0,031 | 0,041 | |
SV9TNP | Call | 22,00 € | 4,84% | 11,15 | 20,31% | 61,04% | 21.06.24 | 42,83 | 0,10 | 20,00% | 0,039 | 0,049 | |
VD42QY | Put | 21,50 € | -2,08% | 40,50 | 0,01% | 20,48% | 16.05.24 | 40,50 | 1,00 | 2,04% | 0,51 | 0,52 | |
VM6JKP | Put | 21,00 € | -0,07% | 21,54 | 8,34% | 6,05% | 20.09.24 | 43,72 | 1,00 | -154,17% | 1,22 | 0,48 | |
VD1QAE | Put | 22,00 € | -4,45% | 20,65 | 0,01% | 20,48% | 16.05.24 | 20,65 | 1,00 | 1,06% | 1,01 | 1,02 | |
VD0DCH | Put | 21,50 € | -2,45% | 19,25 | 0,01% | 23,88% | 20.06.24 | 19,25 | 1,00 | 12,26% | 0,96 | 1,09 | |
VD3VGD | Put | 22,00 € | -4,67% | 14,40 | 0,01% | 19,80% | 20.06.24 | 14,40 | 1,00 | 11,11% | 1,31 | 1,47 | |
VD1QAD | Put | 22,50 € | -6,82% | 13,86 | 0,01% | 20,48% | 16.05.24 | 13,86 | 1,00 | 0,69% | 1,51 | 1,52 | |
UL84C3 | Call | 21,00 € | -0,20% | 13,22 | 13,59% | 32,26% | 21.06.24 | 25,05 | 1,00 | 3,61% | 0,81 | 0,84 | |
VD42RF | Call | 23,00 € | 9,34% | 13,21 | 36,25% | 504,09% | 16.05.24 | 333,89 | 1,00 | 98,41% | 0,001 | 0,063 | |
VD0DB5 | Put | 21,00 € | 0,10% | 13,15 | 13,10% | 32,75% | 20.06.24 | 27,30 | 1,00 | 13,16% | 0,67 | 0,77 | |
ME53EJ | Call | 21,00 € | -0,10% | 12,97 | 14,08% | 33,20% | 21.06.24 | 25,02 | 1,00 | 2,30% | 0,81 | 0,83 | |
VD58JV | Put | 22,00 € | -4,84% | 12,95 | 0,01% | 15,07% | 18.07.24 | 12,95 | 1,00 | 9,32% | 1,47 | 1,62 | |
UL93KD | Call | 22,00 € | 4,46% | 12,78 | 18,89% | 55,37% | 21.06.24 | 48,98 | 1,00 | 7,14% | 0,40 | 0,43 | |
VD58JU | Put | 21,50 € | -2,28% | 12,46 | 7,92% | 18,90% | 18.07.24 | 16,95 | 1,00 | 9,68% | 1,13 | 1,25 | |
UM06AE | Call | 23,00 € | 9,22% | 12,44 | 22,59% | 87,81% | 21.06.24 | 91,55 | 1,00 | 13,04% | 0,204 | 0,234 | |
VD0DB3 | Put | 20,50 € | 2,47% | 12,39 | 16,72% | 43,94% | 20.06.24 | 38,93 | 1,00 | 13,21% | 0,47 | 0,54 | |
VD0DCC | Call | 23,50 € | 11,98% | 12,33 | 25,07% | 111,41% | 20.06.24 | 124,91 | 1,00 | 11,11% | 0,149 | 0,168 | |
VD0DCB | Call | 24,50 € | 16,54% | 12,33 | 27,98% | 148,30% | 20.06.24 | 210,23 | 1,00 | 9,80% | 0,09 | 0,10 | |
VD58HY | Call | 21,00 € | -0,10% | 12,24 | 14,25% | 36,07% | 20.06.24 | 23,62 | 1,00 | 13,33% | 0,85 | 0,97 | |
VD0DCA | Call | 23,00 € | 9,60% | 12,24 | 23,46% | 93,14% | 20.06.24 | 92,04 | 1,00 | 12,28% | 0,20 | 0,228 | |
VD0DB4 | Call | 24,00 € | 14,37% | 12,06 | 27,12% | 130,89% | 20.06.24 | 153,18 | 1,00 | 9,92% | 0,124 | 0,137 | |
VD0DDJ | Call | 25,00 € | 18,92% | 11,99 | 29,69% | 168,32% | 20.06.24 | 253,28 | 1,00 | 11,90% | 0,077 | 0,087 | |
VD0DCK | Put | 20,00 € | 4,69% | 11,98 | 19,48% | 57,10% | 20.06.24 | 53,81 | 1,00 | 12,82% | 0,31 | 0,36 | |
VD0DCG | Call | 22,00 € | 4,84% | 11,97 | 19,73% | 60,42% | 20.06.24 | 47,69 | 1,00 | 15,56% | 0,37 | 0,44 | |
ME53EM | Call | 22,00 € | 4,84% | 11,96 | 20,47% | 59,83% | 21.06.24 | 45,62 | 1,00 | 4,17% | 0,43 | 0,45 | |
VD0DCD | Call | 22,50 € | 7,03% | 11,95 | 21,67% | 74,92% | 20.06.24 | 63,70 | 1,00 | 15,15% | 0,27 | 0,32 | |
VD0DB7 | Put | 22,50 € | -7,22% | 11,86 | 0,01% | 10,59% | 20.06.24 | 11,86 | 1,00 | 9,63% | 1,59 | 1,77 | |
ME5KH6 | Put | 20,00 € | 4,84% | 11,84 | 20,17% | 57,41% | 21.06.24 | 52,54 | 1,00 | 5,13% | 0,39 | 0,41 | |
VD58HV | Call | 21,50 € | 2,45% | 11,83 | 17,74% | 47,55% | 20.06.24 | 33,31 | 1,00 | 13,85% | 0,54 | 0,63 | |
VD0DCJ | Put | 19,50 € | 7,23% | 11,74 | 22,30% | 74,21% | 20.06.24 | 77,85 | 1,00 | 11,11% | 0,24 | 0,27 | |
VD0DD1 | Put | 19,00 € | 9,61% | 11,69 | 24,59% | 91,54% | 20.06.24 | 111,81 | 1,00 | 9,04% | 0,171 | 0,188 | |
UM0YHH | Call | 24,00 € | 13,97% | 11,61 | 26,15% | 124,72% | 21.06.24 | 147,26 | 1,00 | 20,98% | 0,115 | 0,145 | |
VD2Z5Z | Call | 25,50 € | 21,52% | 11,58 | 31,48% | 190,36% | 20.06.24 | 304,13 | 1,00 | 14,29% | 0,059 | 0,069 | |
ME53EN | Call | 23,00 € | 9,60% | 11,37 | 24,92% | 93,09% | 21.06.24 | 74,95 | 1,00 | 7,14% | 0,26 | 0,28 | |
VD4HA5 | Call | 23,50 € | 11,71% | 11,31 | 43,11% | 627,68% | 16.05.24 | 333,93 | 1,00 | 98,41% | 0,001 | 0,063 | |
VD2Z5J | Put | 22,00 € | -4,66% | 11,06 | 0,01% | 12,04% | 19.09.24 | 11,06 | 1,00 | 6,84% | 1,79 | 1,92 | |
VD0DCE | Call | 26,00 € | 23,72% | 10,96 | 33,12% | 209,33% | 20.06.24 | 333,57 | 1,00 | 20,63% | 0,05 | 0,063 | |
VD58JP | Put | 21,00 € | -0,07% | 10,90 | 12,16% | 23,30% | 18.07.24 | 22,09 | 1,00 | 10,64% | 0,85 | 0,95 | |
ME53ER | Call | 24,00 € | 14,37% | 10,62 | 29,53% | 130,40% | 21.06.24 | 104,93 | 1,00 | 9,76% | 0,183 | 0,203 | |
VD58JB | Put | 20,00 € | 4,69% | 10,57 | 16,62% | 36,50% | 18.07.24 | 43,72 | 1,00 | 11,54% | 0,42 | 0,48 | |
VD1QAF | Put | 23,00 € | -9,20% | 10,43 | 0,01% | 20,48% | 16.05.24 | 10,43 | 1,00 | 0,52% | 2,01 | 2,02 | |
UM2CVM | Call | 25,00 € | 18,72% | 10,33 | 29,92% | 163,68% | 21.06.24 | 196,80 | 1,00 | 30,84% | 0,074 | 0,107 | |
VD58JN | Put | 20,50 € | 2,44% | 10,16 | 15,37% | 30,42% | 18.07.24 | 29,60 | 1,00 | 11,43% | 0,63 | 0,71 | |
VD58JW | Put | 19,50 € | 7,08% | 9,97 | 19,32% | 46,47% | 18.07.24 | 55,22 | 1,00 | 11,11% | 0,34 | 0,38 | |
VD3VF6 | Call | 24,00 € | 14,19% | 9,91 | 49,97% | 757,64% | 16.05.24 | 333,61 | 1,00 | 98,41% | 0,001 | 0,063 | |
VD58JD | Put | 19,00 € | 9,46% | 9,83 | 21,19% | 56,43% | 18.07.24 | 74,95 | 1,00 | 10,71% | 0,25 | 0,28 | |
VD0LPU | Call | 26,50 € | 26,09% | 9,79 | 35,07% | 229,93% | 20.06.24 | 333,61 | 1,00 | 33,33% | 0,042 | 0,063 | |
VD58JT | Call | 21,00 € | 0,07% | 9,55 | 14,65% | 28,28% | 18.07.24 | 18,74 | 1,00 | 10,43% | 1,00 | 1,12 | |
ME53ET | Call | 25,00 € | 19,13% | 9,45 | 34,24% | 169,71% | 21.06.24 | 124,17 | 1,00 | 11,70% | 0,149 | 0,169 | |
VD58JQ | Call | 21,50 € | 2,45% | 9,44 | 16,97% | 34,26% | 18.07.24 | 24,40 | 1,00 | 11,36% | 0,76 | 0,86 | |
VD58HS | Call | 22,50 € | 7,04% | 9,42 | 20,44% | 50,00% | 18.07.24 | 39,66 | 1,00 | 11,32% | 0,51 | 0,57 |