checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 446 von 800.467
    97,96 CHF-0,42 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU06PD SV9S9B SU06N9. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    		SU06PDPut100,00 CHF-1,59%40,660,01%15,22%21.06.2440,660,100,00%0,200,31
    		SV9S9BCall100,00 CHF1,75%35,599,67%41,81%21.06.24153,720,100,00%0,0330,074
    		SU06N9Call95,00 CHF-3,40%27,440,01%4,23%21.06.2427,440,100,00%0,290,41
    		HD31CDCall98,00 CHF-0,37%51,274,08%16,59%19.06.2478,070,100,00%0,110,13
    		ME6649Call95,00 CHF-1,14%47,160,01%12,87%21.06.2447,160,100,00%0,1970,208
    		VM38XLCall98,00 CHF-0,25%44,485,25%18,49%21.06.2476,290,100,00%0,1060,155
    		VV4W8FPut100,00 CHF-1,76%39,020,01%14,06%21.06.2439,020,100,00%0,260,35
    		VD18E9Put98,00 CHF0,36%37,927,30%25,26%21.06.2491,500,100,00%0,1150,168
    		VM3689Call100,00 CHF1,76%37,709,22%40,75%21.06.24171,940,100,00%0,0420,062
    		MD98HSCall96,00 CHF-0,09%34,466,29%18,75%21.06.2465,390,100,00%0,1390,15
    		MD8US7Call97,00 CHF0,95%32,198,21%26,35%21.06.2493,420,100,00%0,0940,105
    		VM2JU0Put95,00 CHF3,58%31,4812,32%68,21%21.06.24299,190,100,00%0,0260,037
    		MD8US8Call98,00 CHF1,99%31,049,59%35,83%21.06.24132,550,100,00%0,0630,074
    		ME2AXTPut95,00 CHF1,14%29,828,92%28,70%21.06.2494,310,100,00%0,0930,104
    		MD8US9Call99,00 CHF3,03%29,7910,83%46,76%21.06.24181,640,100,00%0,0430,054
    		VV4MJZPut94,00 CHF4,37%29,7113,38%80,76%21.06.24375,910,100,00%0,0180,028
    		MD8USACall100,00 CHF4,07%28,6011,91%58,50%21.06.24245,220,100,00%0,0290,04
    		HD21N0Call102,00 CHF3,69%28,3510,25%71,89%19.06.24422,950,100,00%0,0010,024
    		VM2JU5Call95,00 CHF-3,58%25,430,01%6,14%21.06.2425,430,100,00%0,340,44
    		VV60S2Call105,00 CHF6,63%24,1815,87%119,03%21.06.24508,440,100,00%0,0060,02
    		MD8USBCall101,00 CHF5,11%23,3413,54%72,11%21.06.24245,220,100,00%0,0210,04
    		VD3D1TPut92,00 CHF6,67%22,8617,46%119,85%21.06.24484,900,100,00%0,010,02
    		HD5HUYCall94,00 CHF-4,42%22,560,01%0,27%19.06.2422,560,100,00%0,400,46
    		VD49TBPut95,00 CHF3,40%21,7110,87%31,80%19.07.24116,730,100,00%0,0840,106
    		VM4D32Call96,00 CHF-2,55%20,340,01%7,73%20.09.2420,340,100,00%0,420,49
    		MD8USCCall102,00 CHF6,15%19,6115,11%85,71%21.06.24245,220,100,00%0,0150,04
    		HD034DCall95,00 CHF-3,40%18,130,01%7,03%18.09.2418,130,100,00%0,530,56
    		MD939ZPut90,00 CHF6,34%17,6216,47%88,19%21.06.24245,220,100,00%0,0150,04
    		VM5XVXCall95,00 CHF-3,58%17,540,01%6,94%20.09.2417,540,100,00%0,530,61
    		HD28LTCall92,00 CHF-6,47%17,200,01%-12,10%19.06.2417,200,100,00%0,610,59
    		VM3V7QPut100,00 CHF-1,68%17,064,88%8,36%20.09.2423,620,100,00%0,430,49
    		MD8USDCall103,00 CHF7,19%16,9816,67%99,31%21.06.24245,220,100,00%0,0110,04
    		HC9M3VPut100,00 CHF-1,59%15,945,51%9,13%18.09.2423,100,100,00%0,430,46
    		HD3BGMCall90,00 CHF-8,51%15,620,01%-38,50%19.06.2415,620,100,00%0,820,65
    		VD12RRPut88,00 CHF10,53%15,2825,13%186,92%21.06.24507,800,100,00%0,0060,02
    		VD0006Call92,00 CHF-6,45%15,160,01%2,54%21.06.2415,160,100,00%0,630,73
    		VM38W5Call98,00 CHF-0,30%14,817,44%10,94%20.09.2427,430,100,00%0,320,38
    		VM368CCall100,00 CHF1,59%14,598,97%13,86%20.09.2437,650,100,00%0,240,29
    		HD62GQCall98,00 CHF-0,35%14,567,60%11,28%18.09.2426,730,100,00%0,350,38
    		VD1ZWDPut90,00 CHF8,69%14,4222,82%156,97%21.06.24318,130,100,00%0,0080,02
    		VV6DHRCall110,00 CHF11,59%14,3423,64%205,51%21.06.24508,960,100,00%0,0020,02
    		VM2JU4Call95,00 CHF-3,58%14,330,01%6,01%20.12.2414,330,100,00%0,630,70
    		VM3AHWCall105,00 CHF6,88%14,1312,05%26,36%20.09.2483,860,100,00%0,1040,124
    		VM3AH4Call110,00 CHF11,91%14,1313,83%40,69%20.09.24184,540,100,00%0,0420,052
    		HC9M3SCall110,00 CHF11,85%14,1014,33%41,40%18.09.24169,260,100,00%0,0250,086
    		VV4MJRPut105,00 CHF-6,88%13,900,01%5,56%21.06.2413,900,100,00%0,750,85
    		HC9M3RCall100,00 CHF1,56%13,859,47%14,68%18.09.2435,060,100,00%0,260,29
    		HD034ECall95,00 CHF-3,40%13,832,59%6,47%18.12.2414,300,100,00%0,680,71
    		HD0H1ZCall105,00 CHF6,77%13,7812,35%26,78%18.09.2478,110,100,00%0,110,14
    		VM5XV0Put95,00 CHF3,58%13,6910,51%17,77%20.09.2453,820,100,00%0,1930,223
    		HD5HV0Call102,00 CHF3,59%13,4610,98%19,13%18.09.2446,220,100,00%0,190,22
    		VM3V7WPut94,00 CHF4,32%13,3811,13%19,64%20.09.2459,330,100,00%0,1640,189
    		VM3ALHCall115,00 CHF17,00%13,2015,69%56,51%20.09.24338,250,100,00%0,0180,028
    Weitere Einstellungen
    50100200