Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 289 von 801.380
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TLR | Call | 40,00 $ | -1,54% | 23,87 | 7,14% | 40,18% | 21.06.24 | 28,44 | 0,10 | 9,77% | 0,123 | 0,136 | |
| VM6VWQ | Put | 42,00 $ | -3,37% | 21,62 | 0,01% | 25,49% | 21.06.24 | 21,62 | 0,10 | 8,05% | 0,157 | 0,171 | |
| VM49MN | Put | 40,00 $ | 1,49% | 19,28 | 16,21% | 65,17% | 21.06.24 | 58,17 | 0,10 | 15,38% | 0,054 | 0,064 | |
| VM3TLQ | Call | 41,00 $ | 0,92% | 19,13 | 15,86% | 61,74% | 21.06.24 | 47,28 | 0,10 | 12,50% | 0,071 | 0,081 | |
| VM3TLL | Call | 39,00 $ | -4,00% | 18,54 | 0,01% | 28,31% | 21.06.24 | 18,54 | 0,10 | 7,84% | 0,191 | 0,207 | |
| VM3TLS | Call | 42,00 $ | 3,40% | 17,94 | 20,00% | 95,49% | 21.06.24 | 77,18 | 0,10 | 20,00% | 0,041 | 0,051 | |
| VM3TLT | Call | 43,00 $ | 5,90% | 16,97 | 22,84% | 136,03% | 21.06.24 | 126,04 | 0,10 | 33,33% | 0,021 | 0,031 | |
| VM3XSD | Put | 38,00 $ | 6,44% | 15,93 | 23,59% | 143,31% | 21.06.24 | 164,41 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VM3TLV | Call | 44,00 $ | 8,32% | 15,44 | 25,32% | 179,90% | 21.06.24 | 189,10 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VM3TJ6 | Call | 38,00 $ | -6,35% | 13,03 | 0,01% | 27,06% | 21.06.24 | 13,03 | 0,10 | 7,14% | 0,27 | 0,29 | |
| VM3TJ1 | Put | 37,00 $ | 8,91% | 12,00 | 28,18% | 192,02% | 21.06.24 | 189,09 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM3TLP | Call | 45,00 $ | 10,61% | 11,83 | 29,03% | 226,50% | 21.06.24 | 189,08 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM6XJ2 | Put | 44,00 $ | -8,33% | 11,12 | 0,01% | 13,51% | 21.06.24 | 11,12 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VM3TJ7 | Call | 37,00 $ | -8,91% | 10,22 | 0,01% | 17,78% | 21.06.24 | 10,22 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VM3XSA | Call | 46,00 $ | 13,21% | 9,74 | 33,55% | 279,38% | 21.06.24 | 188,85 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3TJV | Put | 36,00 $ | 11,44% | 9,45 | 34,12% | 243,46% | 21.06.24 | 188,86 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM7N50 | Put | 42,00 $ | -3,51% | 9,40 | 8,19% | 15,78% | 20.09.24 | 12,19 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VM7N51 | Put | 44,00 $ | -8,29% | 8,78 | 0,01% | 10,39% | 20.09.24 | 8,78 | 0,10 | 4,76% | 0,41 | 0,43 | |
| MB39SX | Call | 38,00 $ | -6,59% | 8,59 | 0,01% | 16,95% | 20.09.24 | 8,59 | 0,10 | 4,55% | 0,42 | 0,44 | |
| VM49MJ | Call | 47,00 $ | 15,52% | 8,53 | 37,45% | 326,25% | 21.06.24 | 189,24 | 0,10 | 90,00% | 0,002 | 0,02 | |
| MB0MT8 | Call | 45,00 $ | 10,87% | 8,26 | 33,35% | 242,46% | 21.06.24 | 94,46 | 0,10 | 92,50% | 0,003 | 0,04 | |
| VM3870 | Call | 36,00 $ | -11,36% | 8,22 | 0,01% | 16,28% | 21.06.24 | 8,22 | 0,10 | 4,26% | 0,45 | 0,47 | |
| VD62VF | Call | 38,00 $ | -6,43% | 8,22 | 0,01% | 19,25% | 20.09.24 | 8,22 | 0,10 | 4,35% | 0,44 | 0,46 | |
| VM3TL2 | Put | 35,00 $ | 13,90% | 7,64 | 39,68% | 293,38% | 21.06.24 | 188,89 | 0,10 | 90,00% | 0,002 | 0,02 | |
| MB39SZ | Call | 39,00 $ | -3,98% | 7,54 | 11,22% | 20,38% | 20.09.24 | 9,95 | 0,10 | 5,26% | 0,36 | 0,38 | |
| VM49MH | Call | 48,00 $ | 17,97% | 7,51 | 41,39% | 376,22% | 21.06.24 | 189,24 | 0,10 | 95,00% | 0,001 | 0,02 | |
| MB3A2H | Put | 40,00 $ | 1,52% | 7,45 | 15,87% | 23,66% | 20.09.24 | 18,10 | 0,10 | 5,21% | 0,197 | 0,208 | |
| MB4JVN | Call | 37,00 $ | -8,91% | 7,42 | 0,01% | 15,36% | 20.09.24 | 7,42 | 0,10 | 4,00% | 0,49 | 0,51 | |
| VD3SNK | Put | 44,00 $ | -8,24% | 7,41 | 0,01% | 9,44% | 20.12.24 | 7,41 | 0,10 | 4,00% | 0,49 | 0,51 | |
| VM7N5W | Put | 40,00 $ | 1,54% | 7,34 | 16,12% | 23,99% | 20.09.24 | 17,84 | 0,10 | 4,72% | 0,20 | 0,21 | |
| VM7AV3 | Put | 46,00 $ | -13,25% | 7,27 | 0,01% | 10,12% | 21.06.24 | 7,27 | 0,10 | 3,85% | 0,50 | 0,52 | |
| VM7N55 | Call | 52,00 $ | 27,93% | 7,21 | 27,28% | 96,46% | 20.09.24 | 125,93 | 0,10 | 32,26% | 0,02 | 0,03 | |
| VM7N59 | Call | 50,00 $ | 23,22% | 7,20 | 26,75% | 82,06% | 20.09.24 | 82,13 | 0,10 | 21,74% | 0,038 | 0,048 | |
| VM7N5Y | Call | 51,00 $ | 25,54% | 7,20 | 27,15% | 89,12% | 20.09.24 | 99,55 | 0,10 | 26,32% | 0,027 | 0,037 | |
| VM7N5T | Call | 49,00 $ | 20,68% | 7,08 | 26,53% | 74,68% | 20.09.24 | 64,08 | 0,10 | 16,95% | 0,049 | 0,059 | |
| MB39T1 | Call | 40,00 $ | -1,56% | 7,00 | 15,12% | 23,20% | 20.09.24 | 11,81 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VM7N5V | Call | 48,00 $ | 18,30% | 6,98 | 26,16% | 67,94% | 20.09.24 | 51,75 | 0,10 | 13,70% | 0,064 | 0,074 | |
| MB39TS | Call | 48,00 $ | 18,18% | 6,98 | 25,99% | 67,53% | 20.09.24 | 51,81 | 0,10 | 15,07% | 0,063 | 0,074 | |
| MB39TW | Call | 49,00 $ | 20,64% | 6,97 | 26,69% | 74,73% | 20.09.24 | 62,00 | 0,10 | 18,03% | 0,051 | 0,062 | |
| MB39TZ | Call | 50,00 $ | 23,10% | 6,96 | 27,31% | 82,08% | 20.09.24 | 74,15 | 0,10 | 21,57% | 0,041 | 0,052 | |
| VD6UFT | Call | 39,00 $ | -4,00% | 6,96 | 12,64% | 22,09% | 20.09.24 | 9,45 | 0,10 | 5,13% | 0,38 | 0,40 | |
| MB39TN | Call | 47,00 $ | 15,72% | 6,95 | 25,27% | 60,59% | 20.09.24 | 42,98 | 0,10 | 12,50% | 0,078 | 0,089 | |
| VM5LH3 | Call | 49,00 $ | 20,40% | 6,92 | 45,43% | 425,64% | 21.06.24 | 189,29 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM7N58 | Call | 54,00 $ | 32,94% | 6,91 | 28,22% | 112,48% | 20.09.24 | 180,10 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VM7N5U | Call | 47,00 $ | 15,75% | 6,90 | 25,55% | 60,89% | 20.09.24 | 42,01 | 0,10 | 11,11% | 0,081 | 0,091 | |
| MB39TK | Call | 46,00 $ | 13,25% | 6,88 | 24,52% | 53,99% | 20.09.24 | 35,35 | 0,10 | 10,38% | 0,096 | 0,107 | |
| VM4M6V | Call | 35,00 $ | -13,83% | 6,88 | 0,01% | 14,43% | 21.06.24 | 6,88 | 0,10 | 3,57% | 0,54 | 0,56 | |
| MB39U2 | Call | 51,00 $ | 25,56% | 6,87 | 28,10% | 89,72% | 20.09.24 | 85,95 | 0,10 | 25,00% | 0,033 | 0,044 | |
| MB39TJ | Call | 45,00 $ | 10,77% | 6,81 | 23,67% | 47,72% | 20.09.24 | 29,10 | 0,10 | 8,53% | 0,119 | 0,13 | |
| VM7N5S | Call | 46,00 $ | 13,26% | 6,81 | 24,84% | 54,28% | 20.09.24 | 34,38 | 0,10 | 9,09% | 0,102 | 0,112 |
