checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 316 von 779.894
    548,68 USD-0,18 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK78CACall555,00 $-0,60%71,710,01%36,22%24.05.2471,710,010,00%0,0420,072
    JPMJK9GTRPut560,00 $-0,31%57,464,51%39,66%24.05.2484,640,010,00%0,0310,061
    JPMJK92RYPut565,00 $-1,21%53,230,01%30,59%24.05.2453,230,010,00%0,0670,097
    JPMJK7YNGCall550,00 $-1,48%46,940,01%29,74%24.05.2446,940,010,00%0,0810,11
    JPMJK8M63Call560,00 $0,29%44,647,36%54,05%24.05.24112,240,010,00%0,0160,046
    JPMJK84RTPut555,00 $-1,24%42,080,01%41,67%31.05.2442,080,010,00%0,100,12
    JPMJK7145Put555,00 $0,58%39,928,41%62,90%24.05.24125,930,010,00%0,0110,041
    JPMJK8E89Call540,00 $-1,50%33,660,01%53,94%31.05.2433,660,010,00%0,120,15
    JPMJK78CGCall565,00 $1,22%32,7810,60%86,85%24.05.24147,510,010,00%0,0050,035
    JPMJK9GTZPut560,00 $-2,15%31,560,01%37,29%31.05.2431,560,010,00%0,130,16
    JPMJK84RSPut550,00 $-0,33%30,0510,35%57,66%31.05.2452,590,010,00%0,0760,096
    JPMJK7144Put550,00 $1,50%29,3011,89%98,55%24.05.24151,850,010,00%0,0040,034
    JPMJK81SCPut545,00 $0,58%26,8313,73%75,04%31.05.2468,230,010,00%0,0540,074
    JPMJK9AKDPut560,00 $-2,15%26,570,01%34,73%07.06.2426,570,010,00%0,170,19
    JPMJK716MCall545,00 $-0,59%26,4211,25%65,57%31.05.2442,080,010,00%0,0950,12
    JPMJK9UKQCall570,00 $2,10%25,5913,90%124,42%24.05.24161,340,010,00%0,0020,032
    JPMJK82GEPut560,00 $-2,15%25,250,01%21,38%21.06.2425,250,010,00%0,180,20
    JPMJK93C3Put565,00 $-3,06%25,250,01%32,99%31.05.2425,250,010,00%0,160,20
    JPMJK8YPUCall550,00 $0,33%25,0414,55%77,93%31.05.2455,480,010,00%0,0710,091
    JPMJK8E8KCall555,00 $1,24%24,2816,56%95,36%31.05.2473,170,010,00%0,0490,069
    JPMJK99B4Put560,00 $-2,15%22,950,01%33,70%14.06.2422,950,010,00%0,200,22
    JPMJK81YKPut540,00 $1,50%22,2816,66%101,90%31.05.2477,680,010,00%0,0350,065
    JPMJK8236Call535,00 $-2,41%21,950,01%25,34%21.06.2421,950,010,00%0,210,23
    JPMJK82GDPut565,00 $-3,06%21,950,01%32,15%07.06.2421,950,010,00%0,200,23
    JPMJK8BBHPut565,00 $-3,06%21,950,01%17,63%21.06.2421,950,010,00%0,210,23
    JPMJK9AKAPut555,00 $-1,24%21,349,65%45,84%07.06.2429,700,010,00%0,150,17
    JPMJK7YA5Put555,00 $-1,24%21,287,21%25,14%21.06.2429,700,010,00%0,150,17
    JPMJK928SPut565,00 $-3,06%21,040,01%25,83%14.06.2421,040,010,00%0,220,24
    JPMJK8YPQCall560,00 $2,15%20,5419,17%124,40%31.05.2480,140,010,00%0,0330,063
    JPMJK8CX3Put535,00 $2,41%20,5218,45%125,15%31.05.2499,000,010,00%0,0210,051
    JPMJK9AK9Put550,00 $-0,33%19,4613,09%52,68%07.06.2436,060,010,00%0,120,14
    JPMJK94J7Put565,00 $-3,06%19,420,01%12,96%19.07.2419,420,010,00%0,240,26
    JPMJK8235Call530,00 $-3,32%18,700,01%23,92%21.06.2418,700,010,00%0,250,27
    JPMJK8238Call540,00 $-1,50%18,658,30%29,09%21.06.2425,250,010,00%0,180,20
    JPMJK8MMVPut550,00 $-0,33%18,0110,58%31,21%21.06.2433,660,010,00%0,130,15
    JPMJK9AK8Put545,00 $0,59%17,8715,94%63,79%07.06.2442,080,010,00%0,0990,12
    JPMJK99FUPut555,00 $-1,24%17,8610,38%38,55%14.06.2426,570,010,00%0,170,19
    JPMJK99BDPut560,00 $-2,15%17,805,09%16,17%19.07.2421,040,010,00%0,220,24
    JPMJK9AKBCall555,00 $1,24%17,5817,94%73,56%07.06.2445,900,010,00%0,0930,11
    JPMJK9AK7Put540,00 $1,50%17,4617,73%74,04%07.06.2451,520,010,00%0,0780,098
    JPMJK9AKCCall560,00 $2,15%17,1419,31%85,52%07.06.2454,880,010,00%0,0720,092
    JPMJK96T8Call550,00 $0,32%17,0316,82%66,66%07.06.2436,060,010,00%0,120,14
    JPMJK8YPVCall565,00 $3,06%16,9921,99%157,05%31.05.2481,440,010,00%0,0220,062
    JPMJK8234Call525,00 $-4,23%16,830,01%20,17%21.06.2416,830,010,00%0,280,30
    JPMJK87FGPut545,00 $0,58%16,6612,75%37,30%21.06.2438,840,010,00%0,110,13
    JPMJK9CBQPut545,00 $2,40%16,2219,43%164,70%24.05.2483,270,010,00%0,0020,062
    JPMJK8YPSPut530,00 $3,32%16,1521,80%159,98%31.05.2495,260,010,00%0,0130,053
    JPMJK8239Call545,00 $-0,59%16,1311,89%35,18%21.06.2428,050,010,00%0,160,18
    JPMJK87FFPut540,00 $1,50%16,0014,13%43,39%21.06.2445,900,010,00%0,0870,11
    JPMJK823ACall550,00 $0,33%15,9913,33%38,94%21.06.2433,660,010,00%0,130,15
    Weitere Einstellungen
    50100200