checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 870 von 800.313
    0,0000 -0,44 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HD5C7ZCall440,00 $-1,30%51,250,01%15,98%19.06.2451,250,103,53%0,780,81
    		VD5JRNCall440,00 $-1,27%45,600,01%19,94%21.06.2445,600,103,09%0,880,91
    		VU9JHWCall440,00 $-1,30%44,640,01%20,20%21.06.2444,640,0110,00%0,0830,093
    		HD5C80Call455,00 $2,01%41,8710,25%59,15%19.06.24244,250,1017,65%0,130,16
    		VD0K73Call460,00 $3,14%40,6711,12%72,99%21.06.24403,110,1017,65%0,080,101
    		HD58XKCall460,00 $3,20%40,5711,12%82,99%19.06.24488,350,1038,82%0,050,083
    		VD0K8APut440,00 $1,34%40,289,14%41,87%21.06.24166,080,1012,00%0,220,25
    		MD7C2JCall435,00 $-2,42%32,430,01%14,33%21.06.2432,430,101,56%1,281,30
    		HD58XNPut450,00 $-0,95%30,204,46%12,39%17.07.2441,510,102,04%0,981,00
    		UL1NSRCall440,00 $-1,29%28,644,08%42,24%21.06.2430,750,1038,52%0,831,35
    		HD5EQ5Call465,00 $4,29%28,4813,04%109,54%19.06.24494,320,1077,38%0,0190,084
    		VU9JJPCall460,00 $3,14%27,1212,61%78,02%21.06.24207,600,0160,00%0,0080,02
    		MD7C2QCall480,00 $7,63%26,6418,56%166,99%21.06.24768,890,1037,74%0,0340,054
    		VD7QVWPut460,00 $-3,20%26,110,01%5,15%19.07.2426,110,101,92%1,561,59
    		HD5C81Call440,00 $-1,32%24,905,13%15,41%17.07.2431,940,101,52%1,281,30
    		UL1YSPCall435,00 $-2,44%24,280,01%36,24%21.06.2424,280,1029,82%1,201,71
    		VD5JR7Put440,00 $1,27%24,058,66%21,47%19.07.2472,810,105,36%0,550,58
    		HD6666Call475,00 $6,55%23,7812,95%58,61%17.07.24296,540,1014,29%0,130,15
    		HD564PCall480,00 $7,63%23,2713,68%67,17%17.07.24377,450,1018,18%0,090,11
    		HD5XRMCall485,00 $8,79%22,4914,32%76,56%17.07.24494,230,1026,19%0,0620,084
    		HD5C82Call470,00 $5,41%22,3812,47%50,39%17.07.24197,710,109,52%0,190,21
    		VD5JQKCall440,00 $-1,27%22,385,99%16,35%19.07.2430,510,102,14%1,311,34
    		HD63V4Call445,00 $-0,17%21,888,05%19,22%17.07.2441,100,101,92%0,981,00
    		HD564NCall450,00 $0,95%21,819,52%23,44%17.07.2455,350,102,56%0,730,75
    		UL1Z4PCall445,00 $-0,18%21,729,85%49,53%21.06.2440,310,1048,54%0,531,03
    		VD5JQJCall460,00 $3,22%21,6711,34%34,43%19.07.2498,810,106,82%0,390,42
    		UL1NT3Call450,00 $0,94%20,8911,85%57,60%21.06.2457,660,1058,33%0,300,72
    		VD7FG0Put420,00 $5,77%20,8313,55%50,83%19.07.24206,490,1010,82%0,1830,204
    		UK9NY0Call430,00 $-3,54%20,250,01%30,12%21.06.2420,250,1021,95%1,602,05
    		UL4PXQCall460,00 $3,17%19,5614,07%85,40%21.06.24125,820,1078,79%0,070,33
    		UL358PCall465,00 $4,27%19,5314,75%102,70%21.06.24201,590,1086,89%0,0270,206
    		HD5EQ6Call490,00 $9,90%19,5015,42%85,99%17.07.24494,290,1041,67%0,0490,084
    		HD5URUPut450,00 $-0,92%19,106,34%12,00%14.08.2430,760,101,48%1,351,37
    		UL4NRKCall455,00 $2,08%18,8613,55%72,81%21.06.2476,870,1071,11%0,1560,54
    		HD564TPut400,00 $10,29%17,6718,55%89,51%17.07.24432,500,1017,89%0,0790,096
    		UL8DT6Call485,00 $8,49%17,5219,12%185,95%21.06.24694,830,1098,33%0,0010,06
    		UL8E4UCall470,00 $5,40%17,1216,51%125,37%21.06.24237,290,1095,43%0,0080,175
    		UL75N2Call475,00 $6,26%17,0517,07%141,20%21.06.24330,870,1099,21%0,0010,126
    		UK6K7HCall425,00 $-4,68%16,880,01%26,84%21.06.2416,880,1017,48%2,032,46
    		HD5URSCall490,00 $9,88%16,8615,20%53,53%14.08.24197,760,109,09%0,200,22
    		UL784WCall480,00 $7,37%16,5818,51%163,83%21.06.24425,410,1098,98%0,0010,098
    		VD7FG1Put440,00 $1,28%16,409,53%17,76%16.08.2444,150,103,23%0,920,95
    		HD5URTCall500,00 $12,03%16,3615,78%63,78%14.08.24296,910,1014,29%0,120,14
    		UL75MQCall490,00 $9,61%16,0221,10%210,03%21.06.24694,830,1098,33%0,0010,06
    		VU9JHVCall420,00 $-5,83%15,970,01%9,37%21.06.2415,970,013,70%0,250,26
    		HD564QCall500,00 $12,16%15,7017,74%105,25%17.07.24494,200,1058,33%0,0350,084
    		HD5URRCall480,00 $7,68%15,6014,55%43,92%14.08.24118,610,105,71%0,330,35
    		HD5URVPut450,00 $-0,92%15,586,55%9,95%18.09.2426,280,101,28%1,561,58
    		VD7QVNCall480,00 $7,65%15,5014,25%42,59%16.08.24118,640,108,33%0,320,35
    		VM1WKNPut420,00 $5,83%15,1419,45%135,82%21.06.24207,600,0190,00%0,0020,02
    Weitere Einstellungen
    50100200