Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ11UD | Call | 240,00 $ | 5,09% | 21,57 | 17,12% | 87,05% | 21.06.24 | 161,17 | 0,10 | 18,18% | 0,11 | 0,13 | |
PZ11UC | Call | 230,00 $ | 0,71% | 21,02 | 12,72% | 41,39% | 21.06.24 | 49,89 | 0,10 | 5,56% | 0,40 | 0,42 | |
PZ11UB | Call | 220,00 $ | -3,67% | 20,75 | 0,01% | 17,55% | 21.06.24 | 20,75 | 0,10 | 2,22% | 0,99 | 1,01 | |
PC2Z3E | Call | 250,00 $ | 9,47% | 13,54 | 22,16% | 151,02% | 21.06.24 | 230,25 | 0,10 | 74,73% | 0,023 | 0,091 | |
PC6N16 | Call | 280,00 $ | 16,49% | 13,45 | 21,02% | 127,11% | 21.06.24 | 544,39 | 0,10 | 0,00% | 0,017 | 0,041 | |
PZ11UA | Call | 210,00 $ | -8,05% | 10,07 | 0,01% | 28,66% | 21.06.24 | 10,07 | 0,10 | 13,94% | 1,79 | 2,08 | |
PC39KG | Call | 280,00 $ | 22,60% | 9,45 | 21,77% | 73,76% | 20.09.24 | 174,60 | 0,10 | 18,18% | 0,10 | 0,12 | |
PC2Z3D | Call | 260,00 $ | 13,85% | 9,33 | 28,42% | 217,80% | 21.06.24 | 230,25 | 0,10 | 96,70% | 0,003 | 0,091 | |
PC39KC | Call | 220,00 $ | -3,67% | 9,21 | 8,54% | 15,67% | 20.09.24 | 11,64 | 0,10 | 1,18% | 1,78 | 1,80 | |
PC39KF | Call | 260,00 $ | 13,85% | 8,97 | 20,07% | 48,93% | 20.09.24 | 65,48 | 0,10 | 6,67% | 0,30 | 0,32 | |
PC39KE | Call | 250,00 $ | 9,47% | 8,50 | 19,08% | 38,18% | 20.09.24 | 39,53 | 0,10 | 4,08% | 0,51 | 0,53 | |
PC39KD | Call | 240,00 $ | 5,09% | 8,24 | 17,30% | 28,65% | 20.09.24 | 25,55 | 0,10 | 2,56% | 0,80 | 0,82 | |
PC6N17 | Call | 300,00 $ | 31,36% | 7,07 | 22,02% | 56,16% | 20.12.24 | 116,40 | 0,10 | 11,11% | 0,16 | 0,18 | |
PC2Z3H | Call | 210,00 $ | -8,05% | 6,96 | 0,01% | 11,01% | 20.12.24 | 6,96 | 0,10 | 0,69% | 2,99 | 3,01 | |
PC39KH | Call | 280,00 $ | 22,60% | 6,66 | 21,17% | 42,47% | 20.12.24 | 56,63 | 0,10 | 5,56% | 0,35 | 0,37 | |
PC6N18 | Call | 300,00 $ | 31,36% | 6,50 | 22,22% | 50,83% | 17.01.25 | 87,30 | 0,10 | 8,70% | 0,22 | 0,24 | |
PC251U | Call | 280,00 $ | 22,60% | 6,08 | 21,48% | 38,85% | 17.01.25 | 44,58 | 0,10 | 4,44% | 0,45 | 0,47 | |
PC2Z3F | Call | 260,00 $ | 13,85% | 6,08 | 20,12% | 30,46% | 20.12.24 | 27,57 | 0,10 | 2,78% | 0,74 | 0,76 | |
PZ11UG | Call | 220,00 $ | -3,67% | 5,90 | 12,02% | 13,65% | 20.12.24 | 8,69 | 0,10 | 0,87% | 2,39 | 2,41 | |
PZ11UJ | Call | 250,00 $ | 9,47% | 5,87 | 19,10% | 25,15% | 20.12.24 | 20,15 | 0,10 | 2,00% | 1,02 | 1,04 | |
PZ11UH | Call | 240,00 $ | 5,09% | 5,69 | 17,76% | 20,60% | 20.12.24 | 14,86 | 0,10 | 1,48% | 1,39 | 1,41 | |
PZ11UF | Call | 200,00 $ | -12,43% | 5,68 | 0,01% | 9,04% | 20.12.24 | 5,68 | 0,10 | 0,56% | 3,67 | 3,69 | |
PC2Z3G | Call | 230,00 $ | 0,71% | 5,65 | 15,64% | 16,71% | 20.12.24 | 11,26 | 0,10 | 1,11% | 1,84 | 1,86 | |
PC2Z3J | Call | 260,00 $ | 13,85% | 5,57 | 20,43% | 28,37% | 17.01.25 | 23,28 | 0,10 | 2,33% | 0,88 | 0,90 | |
PZ11UL | Call | 200,00 $ | -12,43% | 5,46 | 0,01% | 9,23% | 17.01.25 | 5,46 | 0,10 | 0,80% | 3,81 | 3,84 | |
PZ11UM | Call | 220,00 $ | -3,67% | 5,39 | 12,78% | 13,52% | 17.01.25 | 8,12 | 0,10 | 0,80% | 2,56 | 2,58 | |
PZ11UP | Call | 250,00 $ | 9,47% | 5,36 | 19,54% | 23,83% | 17.01.25 | 17,32 | 0,10 | 1,74% | 1,19 | 1,21 | |
PZ11UN | Call | 240,00 $ | 5,09% | 5,22 | 18,22% | 19,82% | 17.01.25 | 13,18 | 0,10 | 1,32% | 1,57 | 1,59 | |
PC9XKA | Call | 300,00 $ | 31,36% | 4,56 | 22,54% | 32,56% | 20.06.25 | 31,27 | 0,10 | 3,03% | 0,65 | 0,67 | |
PZ11UR | Call | 200,00 $ | -12,43% | 4,06 | 0,01% | 7,77% | 19.12.25 | 4,06 | 0,10 | 0,59% | 5,13 | 5,16 | |
PZ11UE | Call | 180,00 $ | -21,18% | 4,04 | 0,01% | 6,17% | 20.12.24 | 4,04 | 0,10 | 0,40% | 5,16 | 5,18 | |
PZ11UX | Call | 200,00 $ | -12,43% | 3,98 | 0,01% | 7,77% | 16.01.26 | 3,98 | 0,10 | 0,96% | 5,22 | 5,27 | |
PZ11UK | Call | 180,00 $ | -21,18% | 3,95 | 0,01% | 6,50% | 17.01.25 | 3,95 | 0,10 | 0,58% | 5,28 | 5,31 | |
PC9XKB | Call | 250,00 $ | 9,47% | 3,93 | 19,94% | 17,78% | 20.06.25 | 10,64 | 0,10 | 1,05% | 1,95 | 1,97 | |
PC251V | Call | 300,00 $ | 31,36% | 3,54 | 22,52% | 23,67% | 19.12.25 | 17,17 | 0,10 | 2,50% | 1,19 | 1,22 | |
PC251W | Call | 300,00 $ | 31,36% | 3,44 | 22,57% | 22,95% | 16.01.26 | 16,12 | 0,10 | 2,34% | 1,27 | 1,30 | |
PZ11UV | Call | 280,00 $ | 22,60% | 3,37 | 21,83% | 19,55% | 19.12.25 | 12,33 | 0,10 | 1,80% | 1,67 | 1,70 | |
PZ11U1 | Call | 280,00 $ | 22,60% | 3,27 | 21,94% | 19,06% | 16.01.26 | 11,64 | 0,10 | 1,70% | 1,77 | 1,80 | |
PZ11UQ | Call | 180,00 $ | -21,18% | 3,27 | 0,01% | 5,99% | 19.12.25 | 3,27 | 0,10 | 0,79% | 6,36 | 6,41 | |
PZ11UW | Call | 180,00 $ | -21,18% | 3,23 | 0,01% | 5,98% | 16.01.26 | 3,23 | 0,10 | 0,78% | 6,44 | 6,49 | |
PC2Z3K | Call | 260,00 $ | 13,85% | 3,22 | 20,76% | 15,89% | 19.12.25 | 8,99 | 0,10 | 1,32% | 2,30 | 2,33 | |
PZ11US | Call | 220,00 $ | -3,67% | 3,19 | 15,46% | 9,97% | 19.12.25 | 5,17 | 0,10 | 0,76% | 4,02 | 4,05 | |
PZ11UU | Call | 250,00 $ | 9,47% | 3,17 | 19,95% | 14,23% | 19.12.25 | 7,76 | 0,10 | 1,14% | 2,67 | 2,70 | |
PZ11UT | Call | 240,00 $ | 5,09% | 3,14 | 18,89% | 12,69% | 19.12.25 | 6,74 | 0,10 | 0,99% | 3,08 | 3,11 | |
PC2Z3L | Call | 260,00 $ | 13,85% | 3,14 | 20,83% | 15,55% | 16.01.26 | 8,62 | 0,10 | 1,26% | 2,40 | 2,43 | |
PZ11UY | Call | 220,00 $ | -3,67% | 3,11 | 15,63% | 9,86% | 16.01.26 | 5,05 | 0,10 | 0,74% | 4,12 | 4,15 | |
PZ11U0 | Call | 250,00 $ | 9,47% | 3,10 | 19,97% | 13,92% | 16.01.26 | 7,51 | 0,10 | 1,09% | 2,76 | 2,79 | |
PZ11UZ | Call | 240,00 $ | 5,09% | 3,06 | 18,97% | 12,47% | 16.01.26 | 6,53 | 0,10 | 0,96% | 3,18 | 3,21 |
Weitere Einstellungen
50100200