checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 65 von 800.467
    28,11 USD0,82 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJT000NPut28,00 $-0,39%34,207,21%67,76%07.06.2453,350,100,00%0,0180,048
    JPMJT0P96Put28,00 $-0,36%21,0013,19%59,05%14.06.2438,210,100,00%0,0560,066
    JPMJT0P97Call28,00 $0,35%20,0215,69%69,39%14.06.2443,390,100,00%0,0450,055
    JPMJT0QH3Put28,00 $-0,42%16,7413,75%49,26%21.06.2430,840,100,00%0,0720,082
    JPMJT1FDSCall29,00 $3,96%16,2722,12%134,25%14.06.2485,340,100,00%0,0140,029
    JPMJL4XYVCall29,00 $3,93%14,5921,89%97,15%21.06.2460,960,100,00%0,0260,042
    JPMJT0ESJPut28,00 $-0,38%13,7914,78%45,09%28.06.2426,130,100,00%0,090,10
    JPMJT0ESKCall29,00 $3,95%11,7422,70%82,74%28.06.2441,970,100,00%0,0460,061
    JPMJB59UJCall28,00 $0,30%11,5117,07%34,32%19.07.2423,290,100,00%0,130,11
    JPMJL8NKXCall30,00 $7,50%10,2127,92%155,91%21.06.2469,210,100,00%0,0120,037
    JPMJT1E8VPut29,00 $-3,88%6,6412,23%21,75%20.09.249,490,100,00%0,250,27
    JPMJT1JFUPut29,00 $-3,88%5,9212,75%19,44%18.10.248,830,100,00%0,280,30
    JPMJT05X5Put28,00 $-0,30%5,7218,02%27,08%20.09.2411,640,100,00%0,200,21
    JPMJT1E8XCall30,00 $7,46%5,3625,96%44,80%20.09.2416,010,100,00%0,140,16
    JPMJT1E8WCall29,00 $3,96%5,2924,33%38,48%20.09.2412,800,100,00%0,180,20
    JPMJT1JFSPut28,00 $-0,30%5,2017,73%23,71%18.10.2410,670,100,00%0,230,25
    JPMJT010YPut29,00 $-3,92%5,1113,92%18,69%15.11.248,000,100,00%0,300,32
    JPMJT0EV5Call28,00 $0,30%4,9221,16%28,34%18.10.249,490,100,00%0,250,27
    JPMJT1JFVCall30,00 $7,46%4,8025,78%38,90%18.10.2413,480,100,00%0,170,19
    JPMJT1JFTCall29,00 $3,88%4,7824,04%33,62%18.10.2411,140,100,00%0,210,23
    JPMJT010VPut28,00 $-0,30%4,5918,37%22,31%15.11.249,490,100,00%0,250,27
    JPMJT0641Put29,00 $-3,88%4,4814,70%17,29%20.12.247,320,100,00%0,330,35
    JPMJT010XCall31,00 $11,08%4,4626,77%39,46%15.11.2414,230,100,00%0,170,19
    JPMJT010ZCall30,00 $7,46%4,3625,83%34,97%15.11.2411,640,100,00%0,200,22
    JPMJT010WCall29,00 $3,88%4,3524,13%30,56%15.11.249,850,100,00%0,240,26
    JPMJT0J6CCall28,00 $0,30%4,3222,20%27,02%15.11.248,260,100,00%0,290,31
    JPMJT010UPut27,00 $3,28%4,2521,95%26,71%15.11.2411,140,100,00%0,210,23
    JPMJT0640Put28,00 $-0,30%4,0918,54%20,18%20.12.248,540,100,00%0,290,31
    JPMJT0645Call32,00 $14,63%3,9828,07%38,98%20.12.2413,480,100,00%0,170,19
    JPMJT0Q3HCall28,00 $0,30%3,9721,94%24,00%20.12.247,530,100,00%0,320,34
    JPMJT0644Call31,00 $11,04%3,9626,95%34,71%20.12.2411,640,100,00%0,200,22
    JPMJT0643Call30,00 $7,46%3,8925,98%31,14%20.12.249,850,100,00%0,240,26
    JPMJT0642Call29,00 $3,88%3,8824,36%27,57%20.12.248,540,100,00%0,280,30
    JPMJT0A13Put28,00 $-0,30%3,8118,79%19,31%17.01.258,010,100,00%0,300,32
    JPMJT063ZPut27,00 $3,29%3,8121,84%23,75%20.12.249,850,100,00%0,240,26
    JPMJT0EFXCall31,00 $11,11%3,7426,91%32,45%17.01.2510,670,100,00%0,230,25
    JPMJT0A14Call29,00 $3,88%3,6924,29%25,94%17.01.258,010,100,00%0,310,33
    JPMJT0A12Put27,00 $3,28%3,6821,32%21,89%17.01.259,490,100,00%0,260,28
    JPMJT0Q3GPut26,00 $6,87%3,6624,37%27,33%20.12.2411,640,100,00%0,200,22
    JPMJT0VN9Put26,00 $6,87%3,5423,77%25,10%17.01.2511,140,100,00%0,220,24
    JPMJT1ECNPut28,00 $-0,38%3,3718,48%17,02%21.03.257,110,100,00%0,340,37
    JPMJT03G6Call29,00 $3,92%3,2824,03%22,85%21.03.256,920,100,00%0,340,37
    JPMJT03G7Call30,00 $7,46%3,2725,42%25,31%21.03.257,760,100,00%0,300,33
    JPMJT03G8Call31,00 $11,05%3,2326,96%28,31%21.03.258,540,100,00%0,270,30
    JPMJT1ECMPut27,00 $3,28%3,1421,48%19,62%21.03.258,010,100,00%0,290,32
    JPMJT1ECLPut26,00 $6,87%3,0123,82%22,14%21.03.259,150,100,00%0,250,28
    JPMJT0JHUPut29,00 $-3,88%2,9416,71%14,11%20.06.255,340,100,00%0,440,47
    JPMJT0JHSPut28,00 $-0,30%2,7719,39%15,65%20.06.255,960,100,00%0,390,42
    JPMJT0JHWCall31,00 $11,05%2,7527,25%24,57%20.06.256,740,100,00%0,340,38
    JPMJT0JHTCall29,00 $3,96%2,7425,08%20,82%20.06.255,570,100,00%0,410,44
    Weitere Einstellungen
    50100200