Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B80 | Call | 50,00 $ | -3,78% | 17,67 | 0,01% | 34,42% | 21.06.24 | 17,67 | 0,10 | 4,17% | 0,24 | 0,25 | |
| JPM | JL00AU | Call | 50,00 $ | -3,69% | 17,02 | 0,01% | 38,03% | 21.06.24 | 17,02 | 0,10 | 7,69% | 0,24 | 0,26 |
| JPM | JT1FDJ | Put | 50,00 $ | 3,69% | 15,11 | 22,85% | 130,05% | 14.06.24 | 78,11 | 0,10 | 52,63% | 0,028 | 0,058 |
| PN7B81 | Call | 52,00 $ | 0,07% | 14,97 | 17,84% | 62,66% | 21.06.24 | 29,81 | 0,10 | 7,14% | 0,13 | 0,14 | |
| JPM | JB54T4 | Call | 50,00 $ | -3,69% | 14,89 | 0,01% | 22,57% | 19.07.24 | 14,89 | 0,10 | 6,45% | 0,28 | 0,30 |
| JPM | JK5L84 | Put | 55,00 $ | -5,94% | 14,01 | 0,01% | 20,90% | 21.06.24 | 14,01 | 0,10 | 5,56% | 0,34 | 0,36 |
| JPM | JK4RRG | Put | 55,00 $ | -5,94% | 13,61 | 0,01% | 10,52% | 19.07.24 | 13,61 | 0,10 | 5,26% | 0,36 | 0,38 |
| JPM | JL00AT | Put | 50,00 $ | 3,69% | 13,28 | 23,15% | 95,84% | 21.06.24 | 55,41 | 0,10 | 21,28% | 0,075 | 0,095 |
| JPM | JL00AV | Call | 55,00 $ | 5,94% | 12,79 | 26,50% | 129,43% | 21.06.24 | 67,11 | 0,10 | 30,30% | 0,045 | 0,065 |
| JPM | JK96HY | Call | 55,00 $ | 5,94% | 12,20 | 27,55% | 187,01% | 14.06.24 | 82,16 | 0,10 | 86,96% | 0,009 | 0,069 |
| PN7B8Z | Call | 48,00 $ | -7,63% | 11,63 | 0,01% | 17,70% | 21.06.24 | 11,63 | 0,10 | 2,63% | 0,38 | 0,39 | |
| JPM | JK5FEH | Put | 50,00 $ | 3,69% | 11,48 | 17,32% | 44,84% | 19.07.24 | 43,32 | 0,10 | 17,50% | 0,099 | 0,12 |
| JPM | JK8Q3K | Call | 55,00 $ | 5,84% | 11,37 | 31,89% | 314,98% | 07.06.24 | 95,43 | 0,10 | 0,00% | 0,001 | 0,05 |
| JPM | JK5BE5 | Put | 55,00 $ | -5,94% | 11,35 | 0,01% | 9,40% | 20.09.24 | 11,35 | 0,10 | 4,55% | 0,42 | 0,44 |
| JPM | JK5FEJ | Call | 55,00 $ | 5,94% | 10,98 | 20,30% | 60,02% | 19.07.24 | 47,65 | 0,10 | 21,05% | 0,074 | 0,094 |
| JPM | JK5ZGV | Put | 55,00 $ | -5,94% | 10,83 | 0,01% | 8,62% | 18.10.24 | 10,83 | 0,10 | 4,35% | 0,44 | 0,46 |
| PN7B82 | Call | 55,00 $ | 5,84% | 10,79 | 28,41% | 141,84% | 21.06.24 | 52,42 | 0,10 | 50,55% | 0,045 | 0,091 | |
| JPM | JT0ARU | Call | 55,00 $ | 5,94% | 9,53 | 30,39% | 113,26% | 28.06.24 | 36,65 | 0,10 | 16,67% | 0,10 | 0,12 |
| JPM | JT0ART | Put | 50,00 $ | 3,69% | 9,41 | 27,41% | 89,44% | 28.06.24 | 31,77 | 0,10 | 12,50% | 0,14 | 0,16 |
| JPM | JK1W6N | Call | 50,00 $ | -3,69% | 9,37 | 8,14% | 16,05% | 20.09.24 | 11,62 | 0,10 | 5,00% | 0,38 | 0,40 |
| JPM | JK4G8W | Put | 55,00 $ | -5,94% | 9,34 | 0,01% | 8,43% | 20.12.24 | 9,34 | 0,10 | 5,66% | 0,50 | 0,53 |
| JPM | JK4VWB | Put | 55,00 $ | -5,94% | 8,99 | 0,01% | 8,22% | 17.01.25 | 8,99 | 0,10 | 5,45% | 0,52 | 0,55 |
| JPM | JK42VK | Put | 50,00 $ | 3,69% | 8,28 | 15,42% | 24,42% | 20.09.24 | 26,47 | 0,10 | 10,53% | 0,18 | 0,20 |
| PC9P6G | Call | 55,00 $ | 5,96% | 8,01 | 18,42% | 32,11% | 20.09.24 | 26,47 | 0,10 | 5,88% | 0,16 | 0,17 | |
| JPM | JK2H8P | Call | 50,00 $ | -3,69% | 7,94 | 9,54% | 15,03% | 18.10.24 | 10,59 | 0,10 | 4,55% | 0,41 | 0,43 |
| JPM | JK1W6Q | Call | 55,00 $ | 5,94% | 7,68 | 18,57% | 32,43% | 20.09.24 | 25,08 | 0,10 | 11,11% | 0,16 | 0,18 |
| JPM | JB74GN | Put | 45,00 $ | 13,32% | 7,40 | 27,43% | 106,58% | 19.07.24 | 105,89 | 0,10 | 63,83% | 0,017 | 0,047 |
| JPM | JK49QA | Put | 50,00 $ | 3,69% | 7,40 | 15,24% | 21,18% | 18.10.24 | 22,69 | 0,10 | 9,52% | 0,19 | 0,21 |
| PC2Z0A | Call | 48,00 $ | -7,63% | 7,34 | 0,01% | 10,66% | 20.12.24 | 7,34 | 0,10 | 1,59% | 0,62 | 0,63 | |
| JPM | JK386G | Call | 60,00 $ | 15,57% | 7,31 | 28,06% | 125,21% | 19.07.24 | 83,60 | 0,10 | 72,73% | 0,015 | 0,055 |
| PC9P6F | Call | 60,00 $ | 15,47% | 7,26 | 22,68% | 57,29% | 20.09.24 | 52,41 | 0,10 | 32,97% | 0,061 | 0,091 | |
| JPM | JL00AW | Call | 60,00 $ | 15,57% | 7,14 | 39,44% | 288,13% | 21.06.24 | 103,59 | 0,10 | 89,29% | 0,006 | 0,056 |
| JPM | JK5BE7 | Call | 60,00 $ | 15,57% | 7,06 | 22,76% | 57,32% | 20.09.24 | 50,69 | 0,10 | 33,33% | 0,059 | 0,089 |
| JPM | JK2H8R | Call | 55,00 $ | 5,94% | 7,01 | 18,05% | 27,59% | 18.10.24 | 21,66 | 0,10 | 9,52% | 0,19 | 0,21 |
| PC39BL | Call | 48,00 $ | -7,63% | 6,91 | 0,01% | 10,87% | 17.01.25 | 6,91 | 0,10 | 1,52% | 0,66 | 0,67 | |
| JPM | JK4NRL | Call | 60,00 $ | 15,57% | 6,78 | 21,69% | 46,73% | 18.10.24 | 43,32 | 0,10 | 28,18% | 0,079 | 0,11 |
| JPM | JK1W6P | Put | 45,00 $ | 13,32% | 6,51 | 22,60% | 49,24% | 20.09.24 | 57,41 | 0,10 | 34,88% | 0,056 | 0,086 |
| PN7B83 | Call | 58,00 $ | 11,62% | 6,41 | 38,88% | 247,49% | 21.06.24 | 52,42 | 0,10 | 92,31% | 0,007 | 0,091 | |
| JPM | JK27U9 | Call | 45,00 $ | -13,32% | 6,27 | 0,01% | 8,58% | 20.09.24 | 6,27 | 0,10 | 4,00% | 0,72 | 0,75 |
| PE9A11 | Call | 50,00 $ | -3,78% | 6,26 | 11,09% | 13,02% | 20.12.24 | 9,00 | 0,10 | 1,92% | 0,51 | 0,52 | |
| JPM | JK2H8Q | Put | 45,00 $ | 13,32% | 6,16 | 21,43% | 40,16% | 18.10.24 | 49,12 | 0,10 | 30,30% | 0,069 | 0,099 |
| JPM | JK45ZY | Call | 50,00 $ | -3,69% | 6,08 | 11,30% | 13,51% | 20.12.24 | 8,82 | 0,10 | 5,66% | 0,50 | 0,53 |
| JPM | JK45ZX | Put | 50,00 $ | 3,69% | 5,90 | 15,04% | 16,92% | 20.12.24 | 17,02 | 0,10 | 10,34% | 0,26 | 0,29 |
| PC6NX2 | Call | 65,00 $ | 25,22% | 5,85 | 23,59% | 48,43% | 20.12.24 | 49,12 | 0,10 | 13,19% | 0,079 | 0,091 | |
| PE9A13 | Call | 60,00 $ | 15,46% | 5,84 | 21,37% | 33,81% | 20.12.24 | 28,06 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC2ZZ9 | Call | 52,00 $ | 0,07% | 5,79 | 14,98% | 16,14% | 20.12.24 | 11,09 | 0,10 | 2,38% | 0,41 | 0,42 | |
| PE9A16 | Call | 50,00 $ | -3,78% | 5,67 | 11,96% | 13,00% | 17.01.25 | 8,37 | 0,10 | 1,79% | 0,55 | 0,56 | |
| PE9A12 | Call | 55,00 $ | 5,84% | 5,65 | 18,34% | 21,93% | 20.12.24 | 15,39 | 0,10 | 3,33% | 0,28 | 0,29 | |
| JPM | JK5BE6 | Call | 65,00 $ | 25,20% | 5,63 | 26,88% | 86,73% | 20.09.24 | 74,45 | 0,10 | 63,49% | 0,022 | 0,062 |
| PE9A10 | Call | 45,00 $ | -13,32% | 5,61 | 0,01% | 8,02% | 20.12.24 | 5,61 | 0,10 | 1,22% | 0,82 | 0,83 |
