Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD6DKE | Put | 760,00 $ | -0,75% | 17,72 | 11,75% | 37,72% | 21.06.24 | 30,09 | 0,01 | 5,35% | 0,22 | 0,23 | |
| VM821B | Call | 740,00 $ | -1,91% | 17,58 | 9,41% | 37,68% | 21.06.24 | 22,33 | 0,01 | 2,44% | 0,30 | 0,31 | |
| ME5L1D | Call | 750,00 $ | -1,67% | 17,43 | 9,71% | 38,66% | 21.06.24 | 23,20 | 0,10 | 9,24% | 2,75 | 3,03 | |
| VM8Z4J | Call | 720,00 $ | -4,54% | 15,73 | 0,01% | 26,59% | 21.06.24 | 15,73 | 0,01 | 1,85% | 0,43 | 0,44 | |
| VD1PXU | Call | 820,00 $ | 8,70% | 15,60 | 24,20% | 136,68% | 21.06.24 | 157,30 | 0,01 | 13,70% | 0,034 | 0,044 | |
| VD0HJS | Call | 800,00 $ | 6,05% | 15,47 | 22,60% | 104,41% | 21.06.24 | 92,28 | 0,01 | 8,62% | 0,065 | 0,075 | |
| VM98AB | Call | 760,00 $ | 0,74% | 15,44 | 16,70% | 52,79% | 21.06.24 | 34,95 | 0,01 | 3,57% | 0,188 | 0,198 | |
| ME58N0 | Call | 725,00 $ | -4,93% | 15,28 | 0,01% | 23,61% | 21.06.24 | 15,28 | 0,10 | 5,00% | 4,37 | 4,60 | |
| VD0HJP | Call | 780,00 $ | 3,40% | 15,27 | 20,29% | 75,96% | 21.06.24 | 55,81 | 0,01 | 5,62% | 0,114 | 0,124 | |
| VD1PXM | Call | 840,00 $ | 11,35% | 15,19 | 25,49% | 171,69% | 21.06.24 | 266,19 | 0,01 | 22,22% | 0,016 | 0,026 | |
| VD1PXX | Put | 720,00 $ | 4,56% | 14,32 | 22,25% | 87,43% | 21.06.24 | 70,62 | 0,01 | 13,70% | 0,088 | 0,098 | |
| VD0HJM | Put | 680,00 $ | 9,86% | 13,56 | 27,39% | 151,74% | 21.06.24 | 197,74 | 0,01 | 38,46% | 0,025 | 0,035 | |
| VD1PXK | Call | 860,00 $ | 14,21% | 13,31 | 28,16% | 212,27% | 21.06.24 | 345,43 | 0,01 | 55,00% | 0,009 | 0,02 | |
| ME54MP | Call | 800,00 $ | 4,90% | 13,20 | 22,43% | 95,71% | 21.06.24 | 61,11 | 0,10 | 28,70% | 0,82 | 1,15 | |
| VM7M60 | Call | 700,00 $ | -7,21% | 11,93 | 0,01% | 17,15% | 21.06.24 | 11,93 | 0,01 | 1,43% | 0,57 | 0,58 | |
| ME54ML | Call | 700,00 $ | -8,23% | 10,90 | 0,01% | 13,93% | 21.06.24 | 10,90 | 0,10 | 2,64% | 6,28 | 6,45 | |
| VM8Z4L | Put | 640,00 $ | 14,66% | 9,52 | 32,77% | 219,14% | 21.06.24 | 327,67 | 0,01 | 76,19% | 0,005 | 0,021 | |
| VM6764 | Call | 680,00 $ | -9,86% | 9,23 | 0,01% | 14,30% | 21.06.24 | 9,23 | 0,01 | 1,12% | 0,74 | 0,75 | |
| ME54MG | Call | 675,00 $ | -11,50% | 8,20 | 0,01% | 10,10% | 21.06.24 | 8,20 | 0,10 | 2,22% | 8,38 | 8,57 | |
| VM7NXQ | Call | 700,00 $ | -7,21% | 7,86 | 0,01% | 17,38% | 20.09.24 | 7,86 | 0,01 | 1,01% | 0,87 | 0,88 | |
| ME54MK | Call | 700,00 $ | -7,21% | 7,72 | 0,01% | 18,16% | 20.09.24 | 7,72 | 0,10 | 2,37% | 8,73 | 8,97 | |
| VM6XKF | Call | 660,00 $ | -12,51% | 7,52 | 0,01% | 11,44% | 21.06.24 | 7,52 | 0,01 | 0,96% | 0,91 | 0,92 | |
| VD6DKJ | Put | 760,00 $ | -0,75% | 7,03 | 14,61% | 20,89% | 20.09.24 | 13,57 | 0,01 | 2,13% | 0,50 | 0,51 | |
| VM8UX3 | Call | 720,00 $ | -4,54% | 7,03 | 11,66% | 20,32% | 20.09.24 | 9,11 | 0,01 | 1,18% | 0,75 | 0,76 | |
| VM7NX6 | Call | 680,00 $ | -9,86% | 6,85 | 0,01% | 14,94% | 20.09.24 | 6,85 | 0,01 | 0,88% | 1,00 | 1,01 | |
| VD6K5J | Call | 920,00 $ | 21,96% | 6,71 | 28,00% | 74,88% | 20.09.24 | 56,27 | 0,01 | 6,76% | 0,113 | 0,123 | |
| ME58MY | Call | 725,00 $ | -3,89% | 6,60 | 13,45% | 21,86% | 20.09.24 | 9,24 | 0,10 | 3,05% | 7,25 | 7,49 | |
| VD1PXN | Call | 900,00 $ | 19,31% | 6,60 | 27,45% | 67,79% | 20.09.24 | 45,83 | 0,01 | 5,41% | 0,141 | 0,151 | |
| VM676H | Put | 600,00 $ | 19,44% | 6,57 | 41,45% | 289,11% | 21.06.24 | 325,74 | 0,01 | 95,24% | 0,001 | 0,021 | |
| ME54MF | Call | 675,00 $ | -10,52% | 6,54 | 0,01% | 15,08% | 20.09.24 | 6,54 | 0,10 | 2,17% | 10,35 | 10,59 | |
| VD1PXL | Call | 880,00 $ | 16,65% | 6,46 | 26,90% | 61,03% | 20.09.24 | 37,21 | 0,01 | 4,44% | 0,176 | 0,186 | |
| VD1PXF | Put | 720,00 $ | 4,38% | 6,38 | 19,90% | 29,81% | 20.09.24 | 19,74 | 0,01 | 3,23% | 0,34 | 0,35 | |
| VM58HC | Call | 640,00 $ | -15,16% | 6,35 | 0,01% | 8,61% | 21.06.24 | 6,35 | 0,01 | 0,81% | 1,08 | 1,09 | |
| VD0WLU | Call | 860,00 $ | 14,00% | 6,35 | 26,19% | 54,53% | 20.09.24 | 30,49 | 0,01 | 3,70% | 0,217 | 0,227 | |
| VM8Z4Z | Call | 740,00 $ | -1,89% | 6,29 | 16,67% | 24,13% | 20.09.24 | 10,48 | 0,01 | 1,35% | 0,65 | 0,66 | |
| VD0NMW | Call | 840,00 $ | 11,56% | 6,26 | 25,39% | 48,82% | 20.09.24 | 25,59 | 0,01 | 3,03% | 0,26 | 0,27 | |
| VD0HH4 | Call | 820,00 $ | 8,70% | 6,17 | 24,24% | 42,49% | 20.09.24 | 20,97 | 0,01 | 2,63% | 0,32 | 0,33 | |
| VD0HJR | Put | 680,00 $ | 9,86% | 6,15 | 23,88% | 41,36% | 20.09.24 | 30,76 | 0,01 | 5,08% | 0,215 | 0,225 | |
| VM7NXY | Put | 600,00 $ | 20,46% | 6,14 | 29,24% | 68,17% | 20.09.24 | 87,61 | 0,01 | 15,62% | 0,069 | 0,079 | |
| VM821D | Call | 760,00 $ | 0,75% | 6,13 | 19,40% | 27,88% | 20.09.24 | 12,36 | 0,01 | 1,56% | 0,55 | 0,56 | |
| VM8Z4K | Put | 640,00 $ | 15,15% | 6,12 | 26,84% | 54,09% | 20.09.24 | 50,14 | 0,01 | 8,55% | 0,128 | 0,138 | |
| VM9791 | Call | 780,00 $ | 3,40% | 6,11 | 21,35% | 32,14% | 20.09.24 | 14,73 | 0,01 | 1,85% | 0,46 | 0,47 | |
| VM7NXX | Put | 560,00 $ | 25,77% | 6,10 | 31,19% | 83,21% | 20.09.24 | 164,79 | 0,01 | 28,57% | 0,032 | 0,042 | |
| VD0HJL | Call | 800,00 $ | 6,33% | 6,09 | 23,23% | 37,81% | 20.09.24 | 17,70 | 0,01 | 2,22% | 0,38 | 0,39 | |
| VM7NXS | Call | 660,00 $ | -12,51% | 6,07 | 0,01% | 12,50% | 20.09.24 | 6,07 | 0,01 | 0,78% | 1,13 | 1,14 | |
| ME5L1F | Call | 750,00 $ | -0,58% | 6,04 | 18,37% | 26,62% | 20.09.24 | 11,09 | 0,10 | 3,36% | 6,00 | 6,24 | |
| ME7UN7 | Call | 900,00 $ | 19,31% | 5,97 | 28,58% | 69,12% | 20.09.24 | 38,45 | 0,10 | 12,50% | 1,56 | 1,80 | |
| ME8XTL | Call | 850,00 $ | 12,68% | 5,92 | 26,38% | 52,44% | 20.09.24 | 25,35 | 0,10 | 8,22% | 2,49 | 2,73 | |
| ME54MQ | Call | 800,00 $ | 6,05% | 5,84 | 23,48% | 38,19% | 20.09.24 | 16,52 | 0,10 | 5,43% | 3,95 | 4,19 | |
| ME8HMU | Call | 1.000,00 $ | 32,56% | 5,68 | 32,62% | 106,88% | 20.09.24 | 76,05 | 0,10 | 25,26% | 0,67 | 0,91 |
