Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 800.063
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JS6H1L | Call | 19,00 $ | -3,13% | 19,01 | 0,01% | 33,85% | 21.06.24 | 19,01 | 0,10 | 10,87% | 0,085 | 0,095 |
JPM | JS6H1M | Call | 20,00 $ | 1,96% | 14,14 | 19,21% | 70,91% | 21.06.24 | 40,12 | 0,10 | 23,26% | 0,035 | 0,045 |
JPM | JS7UEV | Call | 21,00 $ | 6,17% | 13,53 | 22,31% | 115,75% | 21.06.24 | 90,99 | 0,10 | 50,00% | 0,01 | 0,02 |
JPM | JS6H1K | Put | 18,00 $ | 8,99% | 8,78 | 29,75% | 160,59% | 21.06.24 | 90,99 | 0,10 | 71,43% | 0,005 | 0,02 |
JPM | JB79JY | Put | 17,50 $ | 11,52% | 7,41 | 36,19% | 200,82% | 21.06.24 | 90,99 | 0,10 | 75,00% | 0,005 | 0,02 |
JPM | JK7ZSX | Call | 18,00 $ | -8,99% | 7,00 | 0,01% | 9,27% | 20.12.24 | 7,00 | 0,10 | 3,85% | 0,25 | 0,26 |
JPM | JL0X9B | Call | 18,00 $ | -8,99% | 6,50 | 0,01% | 10,04% | 17.01.25 | 6,50 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JS6H1J | Put | 17,00 $ | 14,05% | 6,42 | 41,79% | 240,17% | 21.06.24 | 95,78 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JK823X | Put | 19,00 $ | 3,94% | 6,14 | 19,89% | 30,28% | 20.09.24 | 18,20 | 0,10 | 9,00% | 0,091 | 0,10 |
JPM | JK9EE2 | Call | 19,00 $ | -3,94% | 6,07 | 11,12% | 13,31% | 20.12.24 | 8,67 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JK6P8S | Put | 18,50 $ | 6,46% | 6,03 | 21,59% | 35,05% | 20.09.24 | 22,47 | 0,10 | 12,20% | 0,071 | 0,081 |
JPM | JK1S5G | Put | 17,00 $ | 13,37% | 5,95 | 24,93% | 50,20% | 20.09.24 | 44,04 | 0,10 | 24,39% | 0,031 | 0,041 |
JPM | JB84MY | Call | 18,00 $ | -8,99% | 5,51 | 0,01% | 8,63% | 20.06.25 | 5,51 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JK96Z3 | Call | 19,50 $ | -1,41% | 5,51 | 14,50% | 15,82% | 20.12.24 | 9,58 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JL0X9C | Call | 19,00 $ | -3,94% | 5,36 | 12,46% | 13,67% | 17.01.25 | 7,91 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JL2FGS | Call | 17,00 $ | -14,05% | 5,35 | 0,01% | 7,28% | 17.01.25 | 5,35 | 0,10 | 2,94% | 0,33 | 0,34 |
JPM | JS6H1G | Put | 16,00 $ | 19,10% | 5,06 | 54,60% | 320,63% | 21.06.24 | 95,78 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JL0X9D | Call | 20,00 $ | 1,12% | 5,01 | 16,71% | 17,29% | 17.01.25 | 10,11 | 0,10 | 5,56% | 0,17 | 0,18 |
JPM | JK3RPU | Call | 17,00 $ | -14,05% | 4,79 | 0,01% | 6,45% | 20.06.25 | 4,79 | 0,10 | 5,26% | 0,36 | 0,38 |
JPM | JL4Z4N | Call | 16,00 $ | -19,10% | 4,55 | 0,01% | 4,52% | 17.01.25 | 4,55 | 0,10 | 2,50% | 0,39 | 0,40 |
JPM | JT063T | Put | 19,00 $ | 3,94% | 4,41 | 19,60% | 21,33% | 20.12.24 | 12,13 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JK7ZSW | Put | 18,00 $ | 8,99% | 4,29 | 22,37% | 26,33% | 20.12.24 | 16,54 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JB84MZ | Call | 19,00 $ | -3,94% | 4,19 | 13,26% | 10,81% | 20.06.25 | 6,50 | 0,10 | 3,57% | 0,27 | 0,28 |
JPM | JT1DGH | Put | 19,00 $ | 3,94% | 4,17 | 19,49% | 19,99% | 17.01.25 | 11,37 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JS8SKT | Put | 15,00 $ | 24,16% | 4,15 | 67,77% | 401,09% | 21.06.24 | 95,78 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JL0X9A | Put | 18,00 $ | 8,99% | 4,05 | 22,31% | 24,48% | 17.01.25 | 15,17 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK7Q8D | Call | 20,00 $ | 1,12% | 4,03 | 16,28% | 12,99% | 20.06.25 | 7,91 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JL0X99 | Put | 17,00 $ | 14,05% | 3,97 | 24,69% | 29,66% | 17.01.25 | 20,68 | 0,10 | 11,36% | 0,078 | 0,088 |
JPM | JK7ZW4 | Call | 18,00 $ | -8,99% | 3,96 | 8,47% | 7,28% | 16.01.26 | 4,79 | 0,10 | 5,26% | 0,36 | 0,38 |
JPM | JL0X98 | Put | 16,00 $ | 19,10% | 3,88 | 26,95% | 35,52% | 17.01.25 | 28,43 | 0,10 | 15,62% | 0,054 | 0,064 |
JPM | JL2XWB | Put | 15,00 $ | 24,16% | 3,45 | 29,99% | 42,51% | 17.01.25 | 34,34 | 0,10 | 28,30% | 0,038 | 0,053 |
JPM | JK7A80 | Call | 19,00 $ | -3,94% | 3,36 | 13,76% | 9,02% | 16.01.26 | 5,35 | 0,10 | 6,06% | 0,32 | 0,34 |
JPM | JK7A81 | Call | 20,00 $ | 1,12% | 3,28 | 16,03% | 10,44% | 16.01.26 | 6,28 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JK8NAW | Call | 21,00 $ | 6,17% | 3,23 | 17,80% | 12,19% | 16.01.26 | 7,28 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JL2LU9 | Put | 14,00 $ | 29,22% | 3,19 | 32,91% | 49,51% | 17.01.25 | 43,33 | 0,10 | 35,71% | 0,027 | 0,042 |
JPM | JK9HSQ | Put | 19,00 $ | 3,94% | 3,14 | 19,40% | 15,14% | 20.06.25 | 8,27 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JB97C5 | Put | 18,00 $ | 8,99% | 2,86 | 22,47% | 18,36% | 20.06.25 | 9,58 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JB84MW | Put | 16,00 $ | 19,11% | 2,73 | 26,57% | 24,27% | 20.06.25 | 15,17 | 0,10 | 15,38% | 0,10 | 0,12 |
JPM | JK3FJJ | Put | 15,00 $ | 24,16% | 2,70 | 28,65% | 27,65% | 20.06.25 | 19,57 | 0,10 | 16,13% | 0,078 | 0,093 |
JPM | JB84MX | Put | 17,00 $ | 14,05% | 2,70 | 25,30% | 21,57% | 20.06.25 | 11,37 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK8NAX | Put | 19,00 $ | 3,94% | 2,42 | 19,35% | 12,16% | 16.01.26 | 6,28 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JK6ASL | Put | 18,00 $ | 8,99% | 2,29 | 21,82% | 13,91% | 16.01.26 | 7,28 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK6ASK | Put | 17,00 $ | 14,05% | 2,22 | 23,83% | 15,66% | 16.01.26 | 8,67 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JK7GZ8 | Put | 16,00 $ | 19,10% | 2,12 | 26,11% | 17,74% | 16.01.26 | 10,11 | 0,10 | 11,11% | 0,16 | 0,18 |
Weitere Einstellungen
50100200