Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.144 von 801.862
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6V3Y SV4MQH SV4R43. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6V3Y | Call | 29,00 $ | -2,32% | 23,02 | 0,01% | 43,47% | 21.06.24 | 23,02 | 0,10 | 8,33% | 0,11 | 0,12 | |
SV4MQH | Put | 30,00 $ | -1,39% | 17,40 | 12,17% | 56,12% | 21.06.24 | 25,02 | 0,10 | 10,91% | 0,098 | 0,11 | |
SV4R43 | Call | 30,00 $ | 1,39% | 14,76 | 21,41% | 87,08% | 21.06.24 | 37,71 | 0,10 | 14,29% | 0,063 | 0,073 | |
VD6XQA | Call | 30,00 $ | 1,44% | 44,63 | 12,99% | 100,75% | 07.06.24 | 207,25 | 1,00 | 0,00% | 0,103 | 0,131 | |
VD51S2 | Put | 30,00 $ | -1,45% | 43,79 | 0,01% | 43,35% | 07.06.24 | 43,79 | 1,00 | 0,00% | 0,53 | 0,62 | |
VD6KZ7 | Put | 30,00 $ | -1,21% | 27,06 | 9,11% | 61,88% | 14.06.24 | 34,47 | 1,00 | 8,33% | 0,73 | 0,80 | |
VD6XQ0 | Call | 30,00 $ | 1,22% | 22,10 | 19,62% | 104,34% | 14.06.24 | 61,28 | 1,00 | 8,33% | 0,41 | 0,45 | |
VD6XQ4 | Put | 28,00 $ | 5,53% | 21,76 | 26,29% | 217,76% | 14.06.24 | 237,72 | 1,00 | 21,88% | 0,088 | 0,116 | |
VD6XP6 | Put | 28,00 $ | 5,32% | 21,39 | 23,29% | 288,68% | 07.06.24 | 493,64 | 1,00 | 0,00% | 0,004 | 0,055 | |
VM2VP4 | Call | 29,00 $ | -1,99% | 20,69 | 7,52% | 50,20% | 21.06.24 | 23,13 | 0,10 | 8,77% | 0,109 | 0,119 | |
VM51WL | Call | 29,00 $ | -1,99% | 20,19 | 8,28% | 50,20% | 21.06.24 | 23,13 | 1,00 | 5,13% | 1,13 | 1,19 | |
VD6XQ1 | Call | 32,00 $ | 7,97% | 19,45 | 31,38% | 305,39% | 14.06.24 | 265,14 | 1,00 | 28,87% | 0,076 | 0,104 | |
VD45DG | Put | 30,00 $ | -1,22% | 17,99 | 12,68% | 53,45% | 21.06.24 | 27,03 | 1,00 | 4,81% | 0,97 | 1,02 | |
VU9LX6 | Put | 30,00 $ | -1,19% | 17,75 | 12,60% | 54,76% | 21.06.24 | 26,77 | 0,10 | 9,26% | 0,093 | 0,103 | |
VD6XP7 | Call | 28,00 $ | -5,32% | 17,52 | 0,01% | 20,41% | 07.06.24 | 17,52 | 1,00 | 0,00% | 1,46 | 1,55 | |
MB6U6T | Call | 29,00 $ | -1,99% | 17,24 | 10,87% | 58,15% | 21.06.24 | 21,34 | 0,10 | 9,84% | 0,113 | 0,125 | |
VU9LX5 | Put | 31,00 $ | -4,77% | 16,38 | 0,01% | 28,77% | 21.06.24 | 16,38 | 0,10 | 5,88% | 0,158 | 0,168 | |
VD5JLC | Put | 31,00 $ | -4,59% | 16,32 | 0,01% | 33,15% | 21.06.24 | 16,32 | 1,00 | 4,05% | 1,62 | 1,69 | |
VD45DR | Put | 29,00 $ | 2,17% | 15,87 | 21,65% | 88,81% | 21.06.24 | 51,06 | 1,00 | 5,66% | 0,51 | 0,54 | |
VD6XQZ | Call | 28,00 $ | -5,53% | 15,85 | 0,01% | 28,59% | 14.06.24 | 15,85 | 1,00 | 6,51% | 1,63 | 1,74 | |
VD6KZ3 | Call | 32,00 $ | 8,85% | 15,56 | 32,48% | 473,16% | 07.06.24 | 500,00 | 1,00 | 0,00% | 0,001 | 0,054 | |
VM2R1L | Call | 30,00 $ | 1,19% | 15,39 | 20,25% | 81,87% | 21.06.24 | 38,30 | 0,10 | 14,49% | 0,062 | 0,072 | |
VM51WS | Call | 30,00 $ | 1,40% | 15,38 | 21,39% | 84,79% | 21.06.24 | 39,32 | 1,00 | 5,80% | 0,66 | 0,70 | |
VM51VK | Put | 28,00 $ | 5,54% | 15,31 | 26,90% | 141,18% | 21.06.24 | 98,48 | 1,00 | 10,00% | 0,25 | 0,28 | |
VU9LW8 | Put | 29,00 $ | 2,17% | 15,00 | 21,58% | 91,19% | 21.06.24 | 48,38 | 0,10 | 16,67% | 0,047 | 0,057 | |
VM51XP | Call | 31,00 $ | 4,58% | 14,93 | 26,73% | 131,38% | 21.06.24 | 65,65 | 1,00 | 7,32% | 0,39 | 0,42 | |
VM31SA | Call | 28,00 $ | -5,37% | 14,80 | 0,01% | 29,84% | 21.06.24 | 14,80 | 0,10 | 5,43% | 0,176 | 0,186 | |
HS2RTB | Call | 30,00 $ | 1,20% | 14,79 | 25,61% | 142,32% | 21.06.24 | 37,26 | 0,10 | 28,57% | 0,052 | 0,072 | |
VD3VWB | Put | 27,00 $ | 8,91% | 14,79 | 31,06% | 202,89% | 21.06.24 | 192,83 | 1,00 | 18,42% | 0,115 | 0,143 | |
VM52Y9 | Call | 28,00 $ | -5,37% | 14,64 | 0,01% | 31,41% | 21.06.24 | 14,64 | 1,00 | 3,80% | 1,80 | 1,87 | |
VM51WJ | Call | 32,00 $ | 7,95% | 14,35 | 31,25% | 191,50% | 21.06.24 | 106,06 | 1,00 | 12,00% | 0,23 | 0,26 | |
VD7A1Y | Put | 30,00 $ | -1,21% | 14,16 | 14,31% | 48,40% | 28.06.24 | 22,79 | 1,00 | 4,03% | 1,16 | 1,21 | |
VM2M8S | Call | 31,00 $ | 4,58% | 14,03 | 26,35% | 132,92% | 21.06.24 | 62,67 | 0,10 | 23,81% | 0,034 | 0,044 | |
HS4E01 | Call | 28,00 $ | -5,37% | 13,90 | 0,01% | 66,75% | 21.06.24 | 13,90 | 0,10 | 20,00% | 0,159 | 0,199 | |
VU9LXC | Put | 28,00 $ | 5,54% | 13,73 | 26,77% | 143,52% | 21.06.24 | 88,95 | 0,10 | 30,30% | 0,021 | 0,031 | |
VM51WR | Call | 33,00 $ | 11,53% | 13,69 | 35,48% | 261,14% | 21.06.24 | 165,81 | 1,00 | 17,50% | 0,138 | 0,166 | |
MB6M9P | Call | 30,00 $ | 1,39% | 13,66 | 22,38% | 92,47% | 21.06.24 | 34,41 | 0,10 | 17,95% | 0,063 | 0,077 | |
VD7QNR | Call | 28,00 $ | -5,53% | 13,45 | 0,01% | 29,04% | 28.06.24 | 13,45 | 1,00 | 3,48% | 1,97 | 2,04 | |
VM51VY | Put | 26,00 $ | 12,29% | 13,42 | 35,52% | 270,94% | 21.06.24 | 336,28 | 1,00 | 32,56% | 0,054 | 0,082 | |
VM51WP | Call | 34,00 $ | 14,91% | 13,01 | 38,85% | 329,68% | 21.06.24 | 245,76 | 1,00 | 25,93% | 0,084 | 0,112 | |
VM19B8 | Call | 32,00 $ | 7,95% | 12,75 | 31,10% | 193,84% | 21.06.24 | 95,09 | 0,10 | 35,71% | 0,019 | 0,029 | |
MB5V03 | Call | 31,00 $ | 4,77% | 12,67 | 28,66% | 142,67% | 21.06.24 | 53,97 | 0,10 | 24,49% | 0,037 | 0,049 | |
VD7A11 | Call | 30,00 $ | 1,21% | 12,58 | 21,46% | 69,95% | 28.06.24 | 29,65 | 1,00 | 4,40% | 0,89 | 0,93 | |
VD7A10 | Put | 28,00 $ | 5,53% | 12,54 | 26,49% | 107,61% | 28.06.24 | 65,65 | 1,00 | 6,98% | 0,39 | 0,42 | |
VD5JLD | Put | 31,00 $ | -4,59% | 12,42 | 0,01% | 28,16% | 19.07.24 | 12,42 | 1,00 | 2,67% | 2,16 | 2,22 | |
VM51WM | Call | 35,00 $ | 18,29% | 12,18 | 41,95% | 400,05% | 21.06.24 | 348,42 | 1,00 | 36,36% | 0,051 | 0,079 | |
VD7QNG | Put | 30,00 $ | -1,22% | 12,16 | 15,01% | 43,85% | 05.07.24 | 20,28 | 1,00 | 3,62% | 1,31 | 1,36 | |
UL73K8 | Call | 28,50 $ | -4,03% | 12,06 | 0,01% | 91,76% | 21.06.24 | 12,06 | 0,10 | 41,48% | 0,134 | 0,229 | |
VD7A1V | Call | 32,00 $ | 7,96% | 11,81 | 30,77% | 144,09% | 28.06.24 | 67,26 | 1,00 | 7,69% | 0,38 | 0,41 | |
VU9LXB | Put | 27,00 $ | 8,91% | 11,62 | 32,30% | 207,55% | 21.06.24 | 137,88 | 0,10 | 50,00% | 0,01 | 0,02 | |
VD6H8T | Put | 32,00 $ | -7,96% | 11,54 | 0,01% | 25,82% | 14.06.24 | 11,54 | 1,00 | 4,51% | 2,28 | 2,39 | |
HS2RTA | Call | 27,50 $ | -7,06% | 11,47 | 0,01% | 60,75% | 21.06.24 | 11,47 | 0,10 | 17,92% | 0,197 | 0,24 | |
VM1D9V | Call | 33,00 $ | 11,13% | 11,46 | 35,05% | 256,01% | 21.06.24 | 131,55 | 0,10 | 50,00% | 0,011 | 0,021 |