Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 807.941
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM58HR | Call | 560,00 $ | -4,83% | 11,68 | 0,01% | 80,38% | 21.06.24 | 11,68 | 0,10 | 5,54% | 4,43 | 4,69 | |
VM58HQ | Call | 540,00 $ | -8,23% | 9,46 | 0,01% | 50,43% | 21.06.24 | 9,46 | 0,10 | 3,97% | 5,56 | 5,79 | |
VM58HP | Call | 580,00 $ | -1,43% | 8,69 | 29,97% | 118,19% | 21.06.24 | 14,45 | 0,10 | 7,12% | 3,52 | 3,79 | |
VM9HJ6 | Put | 640,00 $ | -8,78% | 8,29 | 0,01% | 70,67% | 21.06.24 | 8,29 | 0,10 | 3,63% | 6,37 | 6,61 | |
VM7M7B | Put | 600,00 $ | -1,97% | 8,18 | 28,88% | 118,31% | 21.06.24 | 13,39 | 0,10 | 6,60% | 3,82 | 4,09 | |
VM5254 | Put | 480,00 $ | 18,42% | 8,06 | 54,37% | 406,33% | 21.06.24 | 222,68 | 0,10 | 44,72% | 0,136 | 0,246 | |
VM58HJ | Call | 520,00 $ | -11,63% | 7,73 | 0,01% | 28,35% | 21.06.24 | 7,73 | 0,10 | 2,68% | 6,90 | 7,09 | |
VM58HN | Call | 600,00 $ | 1,97% | 7,60 | 41,65% | 164,64% | 21.06.24 | 17,61 | 0,10 | 8,68% | 2,84 | 3,11 | |
VM6FXG | Put | 520,00 $ | 11,63% | 7,38 | 53,85% | 288,42% | 21.06.24 | 56,47 | 0,10 | 19,59% | 0,78 | 0,97 | |
VM6762 | Put | 560,00 $ | 4,83% | 7,12 | 46,32% | 192,35% | 21.06.24 | 24,35 | 0,10 | 11,56% | 1,99 | 2,25 | |
VM6ZB0 | Call | 620,00 $ | 5,37% | 7,09 | 49,89% | 216,62% | 21.06.24 | 21,32 | 0,10 | 10,12% | 2,31 | 2,57 | |
VM676K | Call | 640,00 $ | 8,77% | 6,85 | 56,01% | 271,32% | 21.06.24 | 26,09 | 0,10 | 11,43% | 1,86 | 2,10 | |
VM9HKH | Call | 760,00 $ | 29,18% | 6,74 | 73,70% | 648,30% | 21.06.24 | 107,41 | 0,10 | 25,49% | 0,38 | 0,51 | |
VM6760 | Call | 660,00 $ | 12,17% | 6,71 | 60,93% | 329,18% | 21.06.24 | 32,04 | 0,10 | 12,87% | 1,49 | 1,71 | |
VM9ENB | Call | 740,00 $ | 25,78% | 6,70 | 72,01% | 581,00% | 21.06.24 | 83,00 | 0,10 | 0,00% | 0,51 | 0,66 | |
VM8Z44 | Call | 720,00 $ | 22,37% | 6,70 | 70,12% | 514,91% | 21.06.24 | 64,45 | 0,10 | 18,82% | 0,69 | 0,85 | |
VM7FJ4 | Call | 700,00 $ | 18,96% | 6,68 | 67,60% | 450,75% | 21.06.24 | 50,72 | 0,10 | 16,67% | 0,90 | 1,08 | |
VM676M | Call | 680,00 $ | 15,57% | 6,66 | 64,70% | 388,99% | 21.06.24 | 39,99 | 0,10 | 14,60% | 1,17 | 1,37 | |
VM98AH | Call | 780,00 $ | 32,56% | 6,62 | 75,07% | 716,77% | 21.06.24 | 136,95 | 0,10 | 32,50% | 0,27 | 0,40 | |
VD3238 | Call | 800,00 $ | 35,97% | 6,53 | 76,27% | 786,68% | 21.06.24 | 176,71 | 0,10 | 38,71% | 0,19 | 0,31 | |
VM9HKF | Put | 640,00 $ | -8,78% | 6,51 | 0,01% | 22,26% | 20.09.24 | 6,51 | 0,10 | 7,61% | 7,77 | 8,41 | |
VD3SFD | Put | 640,00 $ | -8,78% | 6,50 | 0,01% | 11,92% | 20.12.24 | 6,50 | 0,10 | 1,07% | 8,34 | 8,43 | |
VM5250 | Call | 500,00 $ | -15,03% | 6,37 | 0,01% | 14,51% | 21.06.24 | 6,37 | 0,10 | 1,74% | 8,45 | 8,60 | |
VM73AS | Call | 540,00 $ | -8,23% | 6,13 | 0,01% | 27,43% | 20.09.24 | 6,13 | 0,10 | 6,60% | 8,35 | 8,94 | |
VD324E | Call | 860,00 $ | 46,17% | 5,74 | 27,61% | 84,53% | 20.12.24 | 140,46 | 0,10 | 23,08% | 0,30 | 0,39 | |
VD3SFX | Put | 680,00 $ | -15,57% | 5,72 | 0,01% | 41,22% | 21.06.24 | 5,72 | 0,10 | 2,09% | 9,38 | 9,58 | |
VD3STW | Call | 840,00 $ | 42,77% | 5,57 | 28,17% | 78,92% | 20.12.24 | 99,60 | 0,10 | 16,36% | 0,46 | 0,55 | |
VM73A0 | Call | 520,00 $ | -11,63% | 5,41 | 0,01% | 23,21% | 20.09.24 | 5,41 | 0,10 | 5,34% | 9,58 | 10,12 | |
VD3ST9 | Call | 820,00 $ | 39,37% | 5,38 | 28,60% | 73,44% | 20.12.24 | 73,04 | 0,10 | 12,00% | 0,66 | 0,75 | |
VM526B | Call | 480,00 $ | -18,42% | 5,34 | 0,01% | 6,58% | 21.06.24 | 5,34 | 0,10 | 1,17% | 10,14 | 10,26 | |
VD3STN | Call | 800,00 $ | 35,97% | 5,17 | 28,95% | 68,14% | 20.12.24 | 54,78 | 0,10 | 9,00% | 0,91 | 1,00 | |
VD3SFU | Put | 680,00 $ | -15,57% | 5,08 | 0,01% | 7,40% | 20.12.24 | 5,08 | 0,10 | 0,83% | 10,69 | 10,78 | |
VD3SFV | Put | 680,00 $ | -15,57% | 5,05 | 0,01% | 14,35% | 20.09.24 | 5,05 | 0,10 | 5,07% | 10,30 | 10,85 | |
VD3ST1 | Call | 780,00 $ | 32,57% | 4,98 | 29,12% | 62,97% | 20.12.24 | 42,47 | 0,10 | 6,98% | 1,20 | 1,29 | |
VD324D | Call | 840,00 $ | 42,77% | 4,92 | 38,42% | 148,73% | 20.09.24 | 89,80 | 0,10 | 0,00% | 0,37 | 0,61 | |
VM73AT | Call | 560,00 $ | -4,83% | 4,91 | 18,89% | 32,20% | 20.09.24 | 6,98 | 0,10 | 8,03% | 7,22 | 7,85 | |
VD2BNB | Call | 820,00 $ | 39,37% | 4,91 | 37,85% | 137,94% | 20.09.24 | 75,04 | 0,10 | 36,99% | 0,46 | 0,73 | |
VD3STX | Call | 760,00 $ | 29,17% | 4,79 | 29,22% | 57,99% | 20.12.24 | 33,40 | 0,10 | 5,49% | 1,55 | 1,64 | |
VM979Z | Call | 800,00 $ | 35,96% | 4,78 | 38,36% | 127,93% | 20.09.24 | 55,90 | 0,10 | 31,63% | 0,67 | 0,98 | |
VM7N6F | Put | 600,00 $ | -1,98% | 4,76 | 20,18% | 32,31% | 20.09.24 | 8,68 | 0,10 | 10,46% | 5,65 | 6,31 | |
VM98AC | Call | 780,00 $ | 32,56% | 4,71 | 38,17% | 117,90% | 20.09.24 | 44,90 | 0,10 | 28,69% | 0,87 | 1,22 | |
VD3ST3 | Call | 740,00 $ | 25,77% | 4,62 | 29,20% | 53,21% | 20.12.24 | 26,72 | 0,10 | 4,39% | 1,96 | 2,05 | |
VM9HJ1 | Call | 760,00 $ | 29,18% | 4,62 | 37,89% | 108,23% | 20.09.24 | 36,28 | 0,10 | 26,49% | 1,11 | 1,51 | |
VM7NYM | Call | 580,00 $ | -1,42% | 4,60 | 23,95% | 37,21% | 20.09.24 | 8,07 | 0,10 | 9,57% | 6,14 | 6,79 | |
VM5258 | Call | 460,00 $ | -21,82% | 4,55 | 0,01% | 3,35% | 21.06.24 | 4,55 | 0,10 | 0,91% | 11,93 | 12,04 | |
VM8Z4H | Call | 740,00 $ | 25,76% | 4,53 | 37,46% | 98,76% | 20.09.24 | 29,61 | 0,10 | 24,32% | 1,40 | 1,85 | |
VD3ST2 | Call | 720,00 $ | 22,37% | 4,47 | 29,00% | 48,59% | 20.12.24 | 21,82 | 0,10 | 3,59% | 2,42 | 2,51 | |
VM7NYP | Call | 720,00 $ | 22,38% | 4,47 | 36,82% | 89,64% | 20.09.24 | 24,57 | 0,10 | 0,00% | 1,73 | 2,23 | |
VM7NYY | Call | 600,00 $ | 1,98% | 4,46 | 27,35% | 43,04% | 20.09.24 | 9,33 | 0,10 | 0,00% | 5,20 | 5,87 | |
VD3SFT | Put | 600,00 $ | -1,98% | 4,42 | 16,69% | 18,29% | 20.12.24 | 8,25 | 0,10 | 1,36% | 6,55 | 6,64 |