Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RKP | Call | 202,50 $ | -2,95% | 23,94 | 0,01% | 21,46% | 21.06.24 | 23,94 | 0,10 | 19,51% | 0,66 | 0,82 | |
| ME1HJW | Call | 200,00 $ | -4,15% | 13,58 | 0,01% | 10,48% | 20.09.24 | 13,58 | 0,10 | 5,52% | 1,36 | 1,44 | |
| ME4MPR | Put | 200,00 $ | 4,14% | 11,60 | 11,55% | 20,37% | 20.09.24 | 47,88 | 0,10 | 20,00% | 0,32 | 0,40 | |
| ME1CF9 | Call | 220,00 $ | 5,37% | 11,42 | 12,60% | 24,37% | 20.09.24 | 47,90 | 0,10 | 19,05% | 0,33 | 0,41 | |
| ME1CF8 | Call | 210,00 $ | 0,60% | 11,28 | 10,23% | 15,62% | 20.09.24 | 23,95 | 0,10 | 9,64% | 0,75 | 0,83 | |
| ME1CFA | Call | 230,00 $ | 10,23% | 11,11 | 14,09% | 36,78% | 20.09.24 | 97,71 | 0,10 | 37,93% | 0,127 | 0,204 | |
| ME1CFB | Call | 240,00 $ | 15,03% | 9,58 | 15,80% | 51,15% | 20.09.24 | 159,59 | 0,10 | 60,63% | 0,05 | 0,127 | |
| MD9RKH | Call | 187,50 $ | -10,14% | 9,03 | 0,01% | 16,09% | 21.06.24 | 9,03 | 0,10 | 7,34% | 2,02 | 2,18 | |
| ME2N8L | Call | 190,00 $ | -8,98% | 8,91 | 0,01% | 7,33% | 20.09.24 | 8,91 | 0,10 | 3,64% | 2,12 | 2,20 | |
| MB32T8 | Call | 200,00 $ | -4,14% | 8,89 | 5,99% | 9,29% | 20.12.24 | 10,64 | 0,10 | 4,35% | 1,76 | 1,84 | |
| ME0UMP | Put | 200,00 $ | 4,21% | 8,51 | 11,24% | 13,44% | 20.12.24 | 29,48 | 0,10 | 12,31% | 0,57 | 0,65 | |
| MB33QQ | Call | 240,00 $ | 15,02% | 8,34 | 14,65% | 28,96% | 20.12.24 | 73,66 | 0,10 | 28,57% | 0,19 | 0,27 | |
| MB33QP | Call | 230,00 $ | 10,16% | 8,26 | 13,97% | 22,12% | 20.12.24 | 42,58 | 0,10 | 17,02% | 0,39 | 0,47 | |
| MD9RKG | Call | 185,00 $ | -11,34% | 8,15 | 0,01% | 16,14% | 21.06.24 | 8,15 | 0,10 | 6,64% | 2,24 | 2,40 | |
| ME48CD | Call | 250,00 $ | 19,82% | 8,04 | 18,34% | 66,47% | 20.09.24 | 191,51 | 0,10 | 72,38% | 0,029 | 0,105 | |
| MB33QN | Call | 220,00 $ | 5,37% | 7,94 | 12,96% | 16,51% | 20.12.24 | 25,21 | 0,10 | 10,13% | 0,70 | 0,78 | |
| MB33QR | Call | 250,00 $ | 19,82% | 7,92 | 15,64% | 36,61% | 20.12.24 | 112,65 | 0,10 | 44,00% | 0,098 | 0,175 | |
| MB32T9 | Call | 210,00 $ | 0,58% | 7,78 | 11,02% | 12,19% | 20.12.24 | 15,83 | 0,10 | 6,40% | 1,17 | 1,25 | |
| MB32T7 | Call | 190,00 $ | -8,94% | 7,72 | 0,01% | 7,09% | 20.12.24 | 7,72 | 0,10 | 3,15% | 2,46 | 2,54 | |
| MB33QS | Call | 260,00 $ | 24,61% | 7,15 | 16,80% | 44,68% | 20.12.24 | 151,99 | 0,10 | 59,69% | 0,052 | 0,129 | |
| ME1CFC | Call | 260,00 $ | 24,60% | 6,98 | 21,23% | 82,04% | 20.09.24 | 199,50 | 0,10 | 76,77% | 0,023 | 0,099 | |
| MG10F7 | Put | 200,00 $ | 4,21% | 6,87 | 11,37% | 10,95% | 21.03.25 | 21,77 | 0,10 | 9,09% | 0,80 | 0,88 | |
| MG0X1N | Call | 250,00 $ | 19,74% | 6,83 | 15,68% | 26,63% | 21.03.25 | 59,87 | 0,10 | 24,24% | 0,25 | 0,33 | |
| MG25YN | Call | 190,00 $ | -8,98% | 6,79 | 0,01% | 7,14% | 21.03.25 | 6,79 | 0,10 | 2,77% | 2,80 | 2,88 | |
| MG0X1P | Call | 260,00 $ | 24,60% | 6,74 | 16,26% | 32,01% | 21.03.25 | 88,26 | 0,10 | 34,38% | 0,147 | 0,224 | |
| MG0X1M | Call | 240,00 $ | 15,03% | 6,69 | 15,26% | 21,88% | 21.03.25 | 39,09 | 0,10 | 16,00% | 0,42 | 0,50 | |
| MG0X1H | Call | 200,00 $ | -4,19% | 6,49 | 8,36% | 8,82% | 21.03.25 | 8,87 | 0,10 | 3,60% | 2,13 | 2,21 | |
| MG0X1L | Call | 230,00 $ | 10,23% | 6,43 | 14,68% | 17,60% | 21.03.25 | 25,53 | 0,10 | 10,39% | 0,69 | 0,77 | |
| MB35VA | Call | 270,00 $ | 29,40% | 6,39 | 18,35% | 52,99% | 20.12.24 | 175,70 | 0,10 | 70,37% | 0,032 | 0,108 | |
| ME65TY | Call | 270,00 $ | 29,40% | 6,27 | 24,09% | 97,71% | 20.09.24 | 201,59 | 0,10 | 77,55% | 0,022 | 0,098 | |
| MB7W83 | Call | 190,00 $ | -9,00% | 6,24 | 0,01% | 6,67% | 20.06.25 | 6,24 | 0,10 | 2,55% | 3,06 | 3,14 | |
| MG0X1K | Call | 220,00 $ | 5,37% | 6,20 | 13,64% | 13,89% | 21.03.25 | 17,26 | 0,10 | 7,02% | 1,06 | 1,14 | |
| ME0RB9 | Put | 200,00 $ | 4,21% | 6,14 | 10,95% | 9,05% | 20.06.25 | 18,78 | 0,10 | 7,77% | 0,95 | 1,03 | |
| MG0X1J | Call | 210,00 $ | 0,64% | 6,04 | 12,06% | 11,12% | 21.03.25 | 12,05 | 0,10 | 4,91% | 1,55 | 1,63 | |
| MB7W8A | Call | 260,00 $ | 24,53% | 5,96 | 16,18% | 25,03% | 20.06.25 | 54,74 | 0,10 | 22,22% | 0,28 | 0,36 | |
| MB8C1J | Call | 270,00 $ | 29,39% | 5,91 | 16,57% | 29,14% | 20.06.25 | 76,62 | 0,10 | 30,77% | 0,18 | 0,26 | |
| MG0X1Q | Call | 280,00 $ | 34,20% | 5,91 | 18,01% | 43,41% | 21.03.25 | 142,92 | 0,10 | 57,04% | 0,058 | 0,135 | |
| MB7W89 | Call | 250,00 $ | 19,81% | 5,86 | 15,84% | 21,28% | 20.06.25 | 38,31 | 0,10 | 15,38% | 0,43 | 0,51 | |
| MB33QT | Call | 280,00 $ | 34,19% | 5,79 | 20,07% | 61,39% | 20.12.24 | 187,76 | 0,10 | 77,23% | 0,024 | 0,102 | |
| MB7W8B | Call | 280,00 $ | 34,19% | 5,73 | 17,18% | 33,42% | 20.06.25 | 99,23 | 0,10 | 38,89% | 0,121 | 0,198 | |
| MB7W88 | Call | 240,00 $ | 15,03% | 5,66 | 15,45% | 17,84% | 20.06.25 | 26,60 | 0,10 | 10,81% | 0,66 | 0,74 | |
| MB7W84 | Call | 200,00 $ | -4,21% | 5,45 | 9,30% | 8,10% | 20.06.25 | 7,85 | 0,10 | 3,20% | 2,42 | 2,50 | |
| MB7W87 | Call | 230,00 $ | 10,22% | 5,44 | 14,87% | 14,76% | 20.06.25 | 18,78 | 0,10 | 7,62% | 0,97 | 1,05 | |
| MB7W86 | Call | 220,00 $ | 5,44% | 5,24 | 13,97% | 12,16% | 20.06.25 | 13,58 | 0,10 | 5,52% | 1,37 | 1,45 | |
| MB7W85 | Call | 210,00 $ | 0,60% | 5,19 | 12,32% | 9,89% | 20.06.25 | 10,19 | 0,10 | 4,12% | 1,85 | 1,93 | |
| MB85KM | Call | 300,00 $ | 43,78% | 5,14 | 18,84% | 42,27% | 20.06.25 | 135,82 | 0,10 | 53,52% | 0,066 | 0,142 | |
| MB85KN | Call | 300,00 $ | 43,78% | 4,96 | 23,51% | 78,29% | 20.12.24 | 199,49 | 0,10 | 80,85% | 0,018 | 0,094 | |
| MB9P15 | Put | 150,00 $ | 28,11% | 4,64 | 24,48% | 50,83% | 20.12.24 | 156,98 | 0,10 | 63,41% | 0,045 | 0,123 | |
| ME1SS5 | Put | 150,00 $ | 28,11% | 4,51 | 30,79% | 93,41% | 20.09.24 | 210,45 | 0,10 | 84,62% | 0,014 | 0,091 | |
| MB601P | Call | 320,00 $ | 53,37% | 4,39 | 26,69% | 95,22% | 20.12.24 | 205,92 | 0,10 | 82,61% | 0,016 | 0,092 |
