Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8292 | Put | 50,00 $ | -2,33% | 21,84 | 0,01% | 27,39% | 21.06.24 | 21,84 | 0,10 | 6,80% | 0,193 | 0,207 | |
ME2PZJ | Call | 53,00 $ | 8,49% | 12,49 | 23,99% | 115,75% | 21.06.24 | 100,00 | 0,10 | 27,50% | 0,029 | 0,04 | |
ME2PZK | Call | 54,00 $ | 10,53% | 11,10 | 26,35% | 139,37% | 21.06.24 | 112,50 | 0,10 | 47,50% | 0,021 | 0,04 | |
MB81J8 | Call | 55,00 $ | 12,59% | 9,50 | 29,19% | 164,42% | 21.06.24 | 112,50 | 0,10 | 57,50% | 0,017 | 0,04 | |
ME1CX5 | Put | 50,00 $ | -2,35% | 8,55 | 9,88% | 15,75% | 20.09.24 | 13,24 | 0,10 | 5,88% | 0,32 | 0,34 | |
ME2PZM | Call | 56,00 $ | 14,63% | 8,50 | 32,16% | 189,32% | 21.06.24 | 112,50 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME9RSU | Call | 46,00 $ | -5,84% | 8,49 | 0,01% | 17,97% | 20.09.24 | 8,49 | 0,10 | 5,66% | 0,49 | 0,52 | |
MB81J9 | Call | 57,50 $ | 17,70% | 7,31 | 36,32% | 226,76% | 21.06.24 | 112,50 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME9P4Q | Call | 47,00 $ | -3,79% | 6,92 | 12,22% | 20,12% | 20.09.24 | 9,57 | 0,10 | 6,38% | 0,43 | 0,46 | |
ME2PZQ | Call | 59,00 $ | 20,77% | 6,56 | 40,49% | 264,23% | 21.06.24 | 112,50 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME2FAU | Call | 57,50 $ | 17,70% | 6,53 | 25,31% | 60,39% | 20.09.24 | 44,12 | 0,10 | 11,58% | 0,084 | 0,095 | |
ME2PZP | Call | 59,00 $ | 20,77% | 6,52 | 26,23% | 68,40% | 20.09.24 | 54,22 | 0,10 | 13,16% | 0,066 | 0,076 | |
ME2PZN | Call | 56,00 $ | 14,62% | 6,51 | 24,37% | 52,76% | 20.09.24 | 35,43 | 0,10 | 10,83% | 0,107 | 0,12 | |
ME25NE | Call | 60,00 $ | 22,82% | 6,44 | 26,92% | 73,99% | 20.09.24 | 60,81 | 0,10 | 14,93% | 0,057 | 0,067 | |
ME2PZL | Call | 55,00 $ | 12,58% | 6,43 | 23,77% | 48,07% | 20.09.24 | 30,20 | 0,10 | 9,93% | 0,126 | 0,14 | |
ME9P4S | Call | 48,00 $ | -1,75% | 6,39 | 15,66% | 22,95% | 20.09.24 | 10,71 | 0,10 | 7,32% | 0,37 | 0,40 | |
ME9P4Y | Call | 54,00 $ | 10,54% | 6,37 | 23,10% | 43,58% | 20.09.24 | 25,86 | 0,10 | 9,09% | 0,15 | 0,165 | |
ME2PZS | Call | 61,00 $ | 24,86% | 6,37 | 27,55% | 79,64% | 20.09.24 | 68,18 | 0,10 | 16,67% | 0,05 | 0,06 | |
ME9P4V | Call | 49,00 $ | 0,30% | 6,37 | 17,35% | 25,11% | 20.09.24 | 12,50 | 0,10 | 8,33% | 0,32 | 0,35 | |
ME9P4W | Call | 51,00 $ | 4,39% | 6,30 | 20,12% | 31,42% | 20.09.24 | 16,67 | 0,10 | 11,11% | 0,24 | 0,27 | |
ME84A3 | Call | 52,50 $ | 7,45% | 6,29 | 21,85% | 37,25% | 20.09.24 | 20,55 | 0,10 | 8,57% | 0,192 | 0,21 | |
ME24SE | Call | 62,50 $ | 27,93% | 6,21 | 28,59% | 88,33% | 20.09.24 | 78,95 | 0,10 | 21,57% | 0,04 | 0,051 | |
ME97SF | Call | 50,00 $ | 2,34% | 6,19 | 19,26% | 28,60% | 20.09.24 | 14,06 | 0,10 | 9,38% | 0,28 | 0,31 | |
MB81JA | Call | 60,00 $ | 22,82% | 6,11 | 43,08% | 289,21% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME66K5 | Put | 50,00 $ | -2,35% | 6,00 | 11,24% | 12,59% | 20.12.24 | 10,23 | 0,10 | 4,55% | 0,42 | 0,44 | |
ME2PZT | Call | 64,00 $ | 31,01% | 5,96 | 29,70% | 97,23% | 20.09.24 | 88,24 | 0,10 | 24,44% | 0,034 | 0,045 | |
ME1NQ9 | Call | 65,00 $ | 33,06% | 5,82 | 30,52% | 103,22% | 20.09.24 | 93,75 | 0,10 | 26,19% | 0,031 | 0,042 | |
ME2PZR | Call | 61,00 $ | 24,86% | 5,81 | 45,75% | 314,18% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME2PZW | Call | 66,00 $ | 35,11% | 5,66 | 31,43% | 109,28% | 20.09.24 | 97,83 | 0,10 | 30,00% | 0,028 | 0,04 | |
ME2QGW | Put | 40,00 $ | 18,12% | 5,47 | 28,13% | 59,99% | 20.09.24 | 58,44 | 0,10 | 17,81% | 0,06 | 0,073 | |
MB81JB | Call | 62,50 $ | 27,93% | 5,42 | 49,62% | 351,64% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME17QA | Call | 67,50 $ | 38,17% | 5,40 | 32,60% | 118,34% | 20.09.24 | 104,65 | 0,10 | 37,50% | 0,025 | 0,04 | |
ME2PZU | Call | 64,00 $ | 31,00% | 5,03 | 53,13% | 389,10% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME17QB | Call | 70,00 $ | 43,29% | 5,01 | 34,72% | 133,63% | 20.09.24 | 112,50 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME9RSV | Call | 46,00 $ | -5,84% | 4,87 | 12,85% | 16,09% | 20.12.24 | 6,52 | 0,10 | 4,48% | 0,64 | 0,67 | |
ME9P0L | Call | 64,00 $ | 30,99% | 4,82 | 27,38% | 56,72% | 20.12.24 | 40,18 | 0,10 | 14,15% | 0,09 | 0,105 | |
ME66GX | Call | 62,50 $ | 27,93% | 4,80 | 26,88% | 52,23% | 20.12.24 | 34,62 | 0,10 | 13,82% | 0,106 | 0,123 | |
ME66GY | Call | 65,00 $ | 33,04% | 4,80 | 27,79% | 59,87% | 20.12.24 | 43,69 | 0,10 | 15,62% | 0,081 | 0,096 | |
ME66GZ | Call | 67,50 $ | 38,17% | 4,77 | 28,69% | 67,80% | 20.12.24 | 54,22 | 0,10 | 18,18% | 0,063 | 0,077 | |
ME9P0K | Call | 61,00 $ | 24,87% | 4,75 | 26,36% | 47,87% | 20.12.24 | 29,61 | 0,10 | 12,50% | 0,126 | 0,144 | |
MG0ZJS | Put | 50,00 $ | -2,35% | 4,74 | 12,17% | 11,38% | 21.03.25 | 8,49 | 0,10 | 5,66% | 0,50 | 0,53 | |
ME6D33 | Call | 60,00 $ | 22,80% | 4,73 | 25,94% | 44,96% | 20.12.24 | 26,79 | 0,10 | 11,80% | 0,142 | 0,161 | |
ME9P51 | Call | 59,00 $ | 20,76% | 4,69 | 25,63% | 42,26% | 20.12.24 | 23,94 | 0,10 | 11,11% | 0,159 | 0,179 | |
ME66H0 | Call | 70,00 $ | 43,29% | 4,68 | 29,78% | 75,98% | 20.12.24 | 64,29 | 0,10 | 21,88% | 0,05 | 0,064 | |
ME2PZV | Call | 66,00 $ | 35,10% | 4,68 | 57,86% | 439,04% | 21.06.24 | 112,50 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME9P4R | Call | 47,00 $ | -3,79% | 4,66 | 15,38% | 17,29% | 20.12.24 | 7,14 | 0,10 | 6,35% | 0,58 | 0,62 | |
ME6ZWY | Call | 57,50 $ | 17,69% | 4,63 | 25,03% | 38,30% | 20.12.24 | 20,36 | 0,10 | 10,38% | 0,19 | 0,212 | |
ME17QC | Call | 72,50 $ | 48,41% | 4,60 | 37,13% | 149,11% | 20.09.24 | 112,50 | 0,10 | 52,50% | 0,019 | 0,04 | |
ME66H1 | Call | 72,50 $ | 48,41% | 4,55 | 30,91% | 84,33% | 20.12.24 | 73,77 | 0,10 | 25,45% | 0,041 | 0,055 | |
ME9P50 | Call | 56,00 $ | 14,64% | 4,53 | 24,19% | 34,59% | 20.12.24 | 17,31 | 0,10 | 12,00% | 0,22 | 0,25 |