Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 800.367
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB98QR | Call | 24,00 $ | -5,34% | 13,71 | 0,01% | 32,50% | 21.06.24 | 13,71 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JK1M7K | Put | 24,00 $ | 5,34% | 11,99 | 24,23% | 112,44% | 21.06.24 | 70,61 | 0,10 | 53,57% | 0,018 | 0,033 |
JPM | JL9NGU | Call | 24,00 $ | -5,34% | 11,65 | 0,01% | 23,72% | 19.07.24 | 11,65 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK1DXQ | Put | 24,00 $ | 5,34% | 9,14 | 22,33% | 58,27% | 19.07.24 | 38,20 | 0,10 | 18,18% | 0,052 | 0,062 |
JPM | JB76A3 | Call | 26,00 $ | 2,55% | 8,40 | 22,27% | 53,19% | 19.07.24 | 21,18 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JB8AM9 | Put | 22,00 $ | 13,23% | 6,95 | 30,73% | 106,90% | 19.07.24 | 72,81 | 0,10 | 46,88% | 0,017 | 0,032 |
JPM | JB96E9 | Put | 22,00 $ | 13,23% | 6,54 | 39,42% | 236,53% | 21.06.24 | 101,30 | 0,10 | 86,96% | 0,003 | 0,023 |
JPM | JL8S2M | Call | 24,00 $ | -5,34% | 6,06 | 13,48% | 24,40% | 20.09.24 | 7,77 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JL7H28 | Call | 24,00 $ | -5,34% | 5,51 | 10,67% | 13,23% | 17.01.25 | 7,28 | 0,10 | 6,25% | 0,30 | 0,32 |
JPM | JL410L | Call | 22,00 $ | -13,23% | 5,42 | 0,01% | 16,92% | 20.09.24 | 5,42 | 0,10 | 4,65% | 0,41 | 0,43 |
JPM | JB9PDU | Call | 26,00 $ | 2,55% | 5,27 | 23,92% | 36,05% | 20.09.24 | 11,65 | 0,10 | 4,76% | 0,19 | 0,20 |
JPM | JB86RP | Call | 24,00 $ | -5,34% | 5,23 | 14,83% | 22,90% | 18.10.24 | 7,06 | 0,10 | 5,71% | 0,31 | 0,33 |
JPM | JK267B | Call | 22,00 $ | -13,23% | 5,18 | 0,01% | 15,79% | 18.10.24 | 5,18 | 0,10 | 4,35% | 0,43 | 0,45 |
JPM | JK0STD | Put | 24,00 $ | 5,34% | 4,98 | 25,03% | 38,16% | 20.09.24 | 15,53 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JL6K9Q | Call | 22,00 $ | -13,23% | 4,66 | 0,01% | 12,98% | 17.01.25 | 4,66 | 0,10 | 3,92% | 0,48 | 0,50 |
JPM | JL72H0 | Put | 20,00 $ | 21,12% | 4,61 | 41,82% | 163,07% | 19.07.24 | 86,30 | 0,10 | 76,92% | 0,007 | 0,027 |
JPM | JB8Y9R | Put | 22,00 $ | 13,23% | 4,60 | 30,77% | 55,50% | 20.09.24 | 25,60 | 0,10 | 17,44% | 0,076 | 0,091 |
JPM | JB89SV | Call | 26,00 $ | 2,55% | 4,52 | 24,46% | 33,34% | 18.10.24 | 9,71 | 0,10 | 8,00% | 0,22 | 0,24 |
JPM | JK1N9Y | Put | 24,00 $ | 5,34% | 4,29 | 24,82% | 33,92% | 18.10.24 | 12,94 | 0,10 | 11,76% | 0,16 | 0,18 |
JPM | JB86RN | Put | 22,00 $ | 13,23% | 4,10 | 29,69% | 46,60% | 18.10.24 | 21,18 | 0,10 | 18,18% | 0,09 | 0,11 |
JPM | JL78DK | Put | 20,00 $ | 21,12% | 4,02 | 36,22% | 76,47% | 20.09.24 | 40,17 | 0,10 | 28,30% | 0,038 | 0,053 |
JPM | JK7N7B | Call | 20,00 $ | -21,12% | 3,95 | 0,01% | 10,91% | 18.10.24 | 3,95 | 0,10 | 3,33% | 0,56 | 0,58 |
JPM | JK8RQJ | Put | 20,00 $ | 21,12% | 3,85 | 62,17% | 373,47% | 21.06.24 | 75,16 | 0,10 | 96,77% | 0,001 | 0,031 |
JPM | JB86RM | Put | 20,00 $ | 21,12% | 3,85 | 33,97% | 62,17% | 18.10.24 | 35,30 | 0,10 | 31,75% | 0,047 | 0,067 |
JPM | JB8YCM | Call | 26,00 $ | 2,55% | 3,76 | 23,11% | 24,32% | 17.01.25 | 7,77 | 0,10 | 6,45% | 0,28 | 0,30 |
JPM | JL7DND | Call | 20,00 $ | -21,12% | 3,53 | 0,01% | 11,37% | 17.01.25 | 3,53 | 0,10 | 4,48% | 0,63 | 0,66 |
JPM | JK1K5C | Call | 28,00 $ | 10,43% | 3,48 | 28,41% | 33,38% | 17.01.25 | 9,32 | 0,10 | 7,69% | 0,23 | 0,25 |
JPM | JL5AVN | Put | 18,00 $ | 29,01% | 3,40 | 42,57% | 99,51% | 20.09.24 | 58,25 | 0,10 | 51,28% | 0,02 | 0,04 |
JPM | JK15JU | Put | 24,00 $ | 5,34% | 3,27 | 24,53% | 25,35% | 17.01.25 | 9,32 | 0,10 | 8,33% | 0,23 | 0,25 |
JPM | JB8JU9 | Put | 22,00 $ | 13,23% | 3,16 | 28,75% | 32,37% | 17.01.25 | 13,71 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JL7KC1 | Put | 20,00 $ | 21,12% | 3,11 | 32,44% | 40,75% | 17.01.25 | 21,18 | 0,10 | 14,55% | 0,094 | 0,11 |
JPM | JL4XZ7 | Put | 18,00 $ | 29,01% | 2,96 | 57,14% | 222,70% | 19.07.24 | 70,61 | 0,10 | 90,91% | 0,003 | 0,033 |
JPM | JL5AVM | Put | 16,00 $ | 36,90% | 2,76 | 50,75% | 123,95% | 20.09.24 | 72,81 | 0,10 | 62,50% | 0,012 | 0,032 |
JPM | JL7C7A | Put | 18,00 $ | 29,01% | 2,64 | 37,07% | 51,43% | 17.01.25 | 27,74 | 0,10 | 37,04% | 0,054 | 0,084 |
JPM | JL6CN7 | Put | 16,00 $ | 36,90% | 2,33 | 41,40% | 62,18% | 17.01.25 | 39,49 | 0,10 | 52,63% | 0,029 | 0,059 |
JPM | JL4XZ6 | Put | 16,00 $ | 36,90% | 2,32 | 72,47% | 280,13% | 19.07.24 | 72,81 | 0,10 | 96,77% | 0,002 | 0,032 |
JPM | JB4MP0 | Put | 14,00 $ | 44,78% | 1,76 | 48,20% | 74,28% | 17.01.25 | 43,15 | 0,10 | 75,47% | 0,014 | 0,054 |
JPM | JK0E3G | Call | 26,00 $ | - | - | - | - | 21.06.24 | - | 0,10 | - | - | - |
JPM | JK06BV | Call | 28,00 $ | - | - | - | - | 18.10.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200