Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6PQH | Call | 16,00 € | -3,44% | 16,57 | 0,01% | 31,66% | 21.06.24 | 16,57 | 0,10 | 0,00% | 0,10 | 0,10 | |
DW9PWD | Call | 15,00 € | -9,26% | 10,33 | 0,01% | 5,17% | 21.06.24 | 10,33 | 0,10 | -6,25% | 0,17 | 0,16 | |
DQ1NJS | Call | 18,00 € | 9,76% | 7,16 | 31,48% | 138,78% | 21.06.24 | 42,05 | 1,00 | 0,00% | 0,14 | 0,39 | |
DJ2CZM | Call | 14,00 € | -15,51% | 6,76 | 0,01% | -8,84% | 21.06.24 | 6,76 | 1,00 | -4,90% | 2,57 | 2,45 | |
DJ74SD | Put | 16,00 € | 2,44% | 5,89 | 30,07% | 100,43% | 21.06.24 | 15,77 | 1,00 | 0,00% | 0,54 | 1,04 | |
DW9PWE | Call | 15,00 € | -9,26% | 4,19 | 12,27% | 19,17% | 20.12.24 | 4,86 | 0,10 | 5,88% | 0,32 | 0,34 | |
DJ2CZN | Call | 14,00 € | -15,51% | 4,15 | 0,01% | 14,52% | 20.12.24 | 4,15 | 1,00 | 5,05% | 3,82 | 4,02 | |
DJ47XT | Call | 12,00 € | -26,83% | 3,81 | 0,01% | -6,97% | 21.06.24 | 3,81 | 1,00 | 0,00% | 4,16 | 4,30 | |
DJ2CZP | Call | 16,00 € | -3,44% | 3,59 | 21,55% | 23,32% | 20.12.24 | 5,81 | 1,00 | 5,32% | 2,73 | 2,88 | |
DJ2CZQ | Call | 14,00 € | -15,51% | 3,44 | 0,01% | 12,54% | 20.06.25 | 3,44 | 1,00 | 3,10% | 4,69 | 4,84 | |
DJ7WUW | Call | 20,00 € | 20,70% | 3,35 | 33,84% | 49,08% | 20.12.24 | 12,09 | 1,00 | 11,11% | 1,24 | 1,39 | |
DQ1NJT | Call | 18,00 € | 8,63% | 3,34 | 29,77% | 35,08% | 20.12.24 | 8,29 | 1,00 | 7,61% | 1,87 | 2,02 | |
DJ74SR | Put | 16,00 € | 3,56% | 3,13 | 25,39% | 26,96% | 20.12.24 | 8,09 | 1,00 | 7,11% | 1,90 | 2,05 | |
DJ2NUT | Put | 12,00 € | 26,83% | 3,10 | 63,66% | 321,51% | 21.06.24 | 78,10 | 1,00 | 0,00% | 0,001 | 0,21 | |
DW9SWM | Call | 12,00 € | -27,40% | 3,06 | 0,01% | 8,92% | 20.12.24 | 3,06 | 0,10 | 5,56% | 0,51 | 0,54 | |
DJ712E | Put | 15,00 € | 9,58% | 3,02 | 29,13% | 32,28% | 20.12.24 | 10,57 | 1,00 | 9,20% | 1,42 | 1,57 | |
DJ7EQ5 | Put | 12,00 € | 27,67% | 2,86 | 37,08% | 52,80% | 20.12.24 | 28,60 | 1,00 | 24,59% | 0,43 | 0,58 | |
DJ7RNW | Call | 15,00 € | -9,47% | 2,85 | 17,65% | 15,29% | 20.06.25 | 3,85 | 1,00 | 3,46% | 4,18 | 4,33 | |
DJ47XU | Call | 12,00 € | -27,58% | 2,74 | 0,01% | 8,29% | 20.06.25 | 2,74 | 1,00 | 3,28% | 5,89 | 6,09 | |
DW6PQJ | Call | 20,00 € | 22,47% | 2,72 | 66,59% | 348,89% | 21.06.24 | 16,33 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ2CZR | Call | 16,00 € | -3,44% | 2,64 | 23,16% | 18,14% | 20.06.25 | 4,35 | 1,00 | 3,91% | 3,69 | 3,84 | |
DJ82K6 | Call | 20,00 € | 20,70% | 2,51 | 32,85% | 32,25% | 20.06.25 | 7,11 | 1,00 | 6,49% | 2,20 | 2,35 | |
DQ3D8C | Call | 18,00 € | 8,63% | 2,51 | 29,39% | 24,80% | 20.06.25 | 5,52 | 1,00 | 5,05% | 2,87 | 3,02 | |
DW81FN | Call | 25,00 € | 51,24% | 2,40 | 43,84% | 97,07% | 20.12.24 | 16,53 | 0,10 | 56,00% | 0,044 | 0,10 | |
DJ6KYM | Put | 10,00 € | 39,28% | 2,30 | 40,97% | 69,55% | 20.12.24 | 56,79 | 1,00 | 66,67% | 0,09 | 0,29 | |
DDZ260 | Call | 10,00 € | -39,65% | 2,30 | 0,01% | 6,44% | 20.12.24 | 2,30 | 0,10 | 6,94% | 0,67 | 0,72 | |
DJ746P | Put | 16,00 € | 3,56% | 2,30 | 24,75% | 19,13% | 20.06.25 | 5,86 | 1,00 | 5,15% | 2,68 | 2,83 | |
DJ8J7H | Call | 15,00 € | -9,47% | 2,27 | 20,21% | 13,46% | 19.12.25 | 3,24 | 1,00 | 2,92% | 4,99 | 5,14 | |
DJ712F | Put | 15,00 € | 9,58% | 2,20 | 28,04% | 21,98% | 20.06.25 | 7,09 | 1,00 | 6,20% | 2,19 | 2,34 | |
DJ5FJG | Put | 10,00 € | 39,02% | 2,17 | 93,11% | 460,29% | 21.06.24 | 82,00 | 1,00 | 0,00% | 0,001 | 0,20 | |
DJ8EK1 | Call | 16,00 € | -3,44% | 2,17 | 24,20% | 15,47% | 19.12.25 | 3,57 | 1,00 | 3,21% | 4,52 | 4,67 | |
DJ82K7 | Call | 20,00 € | 20,70% | 2,09 | 32,34% | 25,09% | 19.12.25 | 5,23 | 1,00 | 4,70% | 3,04 | 3,19 | |
DW3NWM | Call | 24,00 € | 46,34% | 1,99 | 98,11% | 599,77% | 21.06.24 | 16,40 | 0,10 | 0,00% | 0,001 | 0,10 | |
DJ8EK3 | Put | 16,00 € | 3,56% | 1,86 | 24,55% | 15,49% | 19.12.25 | 4,75 | 1,00 | 4,20% | 3,35 | 3,50 | |
DJ8EK2 | Put | 15,00 € | 9,58% | 1,77 | 27,59% | 17,43% | 19.12.25 | 5,53 | 1,00 | 4,89% | 2,85 | 3,00 | |
DW81FQ | Call | 30,00 € | 81,49% | 1,73 | 53,08% | 148,33% | 20.12.24 | 16,53 | 0,10 | 85,00% | 0,015 | 0,10 | |
DW3JGN | Call | 28,00 € | 71,46% | 1,66 | 129,13% | 946,56% | 21.06.24 | 16,33 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGP | Call | 30,00 € | 83,71% | 1,56 | 140,67% | >999,99% | 21.06.24 | 16,33 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGS | Call | 36,00 € | 120,45% | 1,36 | 169,73% | >999,99% | 21.06.24 | 16,33 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW368P | Call | 45,00 € | 175,57% | 1,23 | 204,81% | >999,99% | 21.06.24 | 16,33 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ712D | Put | 15,00 € | 8,54% | 5,14 | 36,86% | 140,18% | 21.06.24 | 26,89 | 1,00 | 0,00% | 0,18 | 0,61 |
Weitere Einstellungen
50100200