Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4U4Y | Call | 16,00 € | 22,46% | 2,81 | 29,86% | 30,36% | 18.06.25 | 8,95 | 1,00 | 2,04% | 1,45 | 1,48 | |
HD4JSA | Call | 12,50 € | -3,47% | 13,63 | 0,01% | 33,65% | 19.06.24 | 13,63 | 1,00 | 3,12% | 1,00 | 1,03 | |
HC8EF9 | Call | 13,00 € | 0,39% | 10,15 | 17,23% | 45,09% | 19.06.24 | 20,89 | 1,00 | 4,84% | 0,64 | 0,67 | |
HC3AEM | Call | 12,00 € | -7,34% | 10,12 | 0,01% | 22,21% | 19.06.24 | 10,12 | 1,00 | 2,29% | 1,35 | 1,38 | |
HD4PNV | Call | 13,50 € | 4,25% | 8,94 | 22,99% | 67,29% | 19.06.24 | 28,78 | 1,00 | 6,98% | 0,43 | 0,46 | |
HC89CE | Call | 14,00 € | 8,11% | 8,71 | 24,82% | 89,50% | 19.06.24 | 46,25 | 1,00 | 12,00% | 0,24 | 0,27 | |
HD5BVP | Call | 14,50 € | 11,97% | 7,62 | 28,98% | 119,78% | 19.06.24 | 56,30 | 1,00 | 15,79% | 0,16 | 0,19 | |
HD2PGL | Call | 11,50 € | -11,20% | 7,57 | 0,01% | 17,50% | 19.06.24 | 7,57 | 1,00 | 1,71% | 1,79 | 1,82 | |
HC9D87 | Call | 12,00 € | -7,34% | 7,28 | 0,01% | 17,64% | 18.09.24 | 7,28 | 1,00 | 1,67% | 1,87 | 1,90 | |
HD55UW | Put | 12,00 € | 7,34% | 7,16 | 29,01% | 88,83% | 19.06.24 | 35,00 | 1,00 | 10,71% | 0,25 | 0,28 | |
HD55UV | Call | 15,00 € | 15,83% | 6,76 | 31,63% | 150,06% | 19.06.24 | 71,94 | 1,00 | 21,43% | 0,11 | 0,14 | |
HC9D88 | Call | 13,00 € | 0,39% | 5,34 | 19,59% | 27,41% | 18.09.24 | 10,44 | 1,00 | 2,40% | 1,29 | 1,32 | |
HD11KY | Call | 11,00 € | -15,06% | 5,24 | 0,01% | 11,05% | 18.09.24 | 5,24 | 1,00 | 1,20% | 2,57 | 2,60 | |
HC9N3S | Call | 14,00 € | 8,11% | 5,04 | 25,07% | 40,38% | 18.09.24 | 15,24 | 1,00 | 3,57% | 0,85 | 0,88 | |
HD07QB | Call | 15,00 € | 15,83% | 4,96 | 28,16% | 55,68% | 18.09.24 | 22,72 | 1,00 | 5,45% | 0,54 | 0,57 | |
HC7Q42 | Call | 12,00 € | -7,34% | 4,94 | 10,64% | 15,38% | 18.12.24 | 5,94 | 1,00 | 1,36% | 2,25 | 2,28 | |
HD5KS5 | Put | 15,00 € | -15,83% | 4,76 | 0,01% | 8,38% | 18.12.24 | 4,76 | 1,00 | 1,15% | 2,54 | 2,57 | |
HD55UX | Call | 16,00 € | 23,55% | 4,70 | 31,28% | 73,74% | 18.09.24 | 30,83 | 1,00 | 7,50% | 0,37 | 0,40 | |
HC9BFA | Call | 11,00 € | -15,06% | 4,64 | 0,01% | 10,50% | 18.12.24 | 4,64 | 1,00 | 1,06% | 2,88 | 2,91 | |
HD5KS4 | Call | 16,50 € | 27,41% | 4,62 | 32,15% | 82,88% | 18.09.24 | 37,00 | 1,00 | 9,38% | 0,29 | 0,32 | |
HD5BVQ | Call | 17,00 € | 31,27% | 4,51 | 32,80% | 92,23% | 18.09.24 | 44,66 | 1,00 | 12,00% | 0,22 | 0,25 | |
HD5ERT | Put | 12,00 € | 7,34% | 4,42 | 25,64% | 37,83% | 18.09.24 | 15,60 | 1,00 | 4,05% | 0,74 | 0,77 | |
HC3AEL | Call | 10,00 € | -22,78% | 4,26 | 0,01% | 6,06% | 19.06.24 | 4,26 | 1,00 | -4,61% | 3,18 | 3,04 | |
HC3DHK | Call | 8,00 € | -38,22% | 4,02 | 0,01% | -116,41% | 19.06.24 | 4,02 | 1,00 | -59,32% | 5,13 | 3,22 | |
HC973R | Call | 14,00 € | 8,11% | 3,87 | 24,86% | 29,14% | 18.12.24 | 10,12 | 1,00 | 2,34% | 1,30 | 1,33 | |
HC9D86 | Call | 10,00 € | -22,78% | 3,85 | 0,01% | 8,71% | 18.09.24 | 3,85 | 1,00 | 1,49% | 3,39 | 3,44 | |
HD3CX4 | Call | 13,00 € | 0,39% | 3,85 | 21,52% | 22,76% | 18.12.24 | 7,32 | 1,00 | 1,69% | 1,81 | 1,84 | |
HC7L1S | Call | 15,00 € | 15,83% | 3,81 | 27,87% | 37,89% | 18.12.24 | 13,21 | 1,00 | 3,12% | 0,97 | 1,00 | |
HD1W5H | Call | 16,00 € | 23,55% | 3,80 | 29,86% | 47,40% | 18.12.24 | 17,50 | 1,00 | 4,23% | 0,71 | 0,74 | |
HC7SUL | Call | 18,00 € | 39,00% | 3,76 | 32,35% | 68,41% | 18.12.24 | 30,83 | 1,00 | 7,69% | 0,38 | 0,41 | |
HC7L1R | Call | 10,00 € | -22,78% | 3,66 | 0,01% | 7,38% | 18.12.24 | 3,66 | 1,00 | 0,84% | 3,63 | 3,66 | |
HD55UY | Call | 17,00 € | 31,27% | 3,65 | 32,52% | 58,40% | 18.12.24 | 20,89 | 1,00 | 5,08% | 0,59 | 0,62 | |
HD3ZZU | Call | 12,00 € | -7,34% | 3,62 | 15,08% | 14,97% | 19.03.25 | 4,94 | 1,00 | 1,14% | 2,65 | 2,68 | |
HD5BVR | Call | 19,00 € | 46,72% | 3,57 | 34,64% | 80,29% | 18.12.24 | 35,00 | 1,00 | 9,09% | 0,32 | 0,35 | |
HD3ZZT | Call | 10,00 € | -22,78% | 3,35 | 0,01% | 8,16% | 19.03.25 | 3,35 | 1,00 | 0,77% | 3,94 | 3,97 | |
HD1GVN | Call | 12,00 € | -7,34% | 3,28 | 15,31% | 12,93% | 18.06.25 | 4,61 | 1,00 | 1,06% | 2,83 | 2,86 | |
HD4U4X | Call | 13,00 € | 0,39% | 3,22 | 22,17% | 19,72% | 19.03.25 | 6,02 | 1,00 | 1,39% | 2,15 | 2,18 | |
HD21GL | Call | 10,00 € | -22,78% | 3,22 | 0,01% | 7,44% | 18.06.25 | 3,22 | 1,00 | 0,74% | 4,07 | 4,10 | |
HD5KS6 | Call | 19,00 € | 46,72% | 3,15 | 34,00% | 59,62% | 19.03.25 | 21,58 | 1,00 | 5,17% | 0,56 | 0,59 | |
HD55UZ | Call | 20,00 € | 54,44% | 3,13 | 34,78% | 67,60% | 19.03.25 | 26,43 | 1,00 | 6,52% | 0,44 | 0,47 | |
HD4PNW | Call | 18,00 € | 39,00% | 3,13 | 33,23% | 52,00% | 19.03.25 | 17,27 | 1,00 | 4,17% | 0,71 | 0,74 | |
HD3ZZV | Call | 14,00 € | 8,11% | 3,12 | 26,08% | 25,10% | 19.03.25 | 7,40 | 1,00 | 1,71% | 1,74 | 1,77 | |
HD4XAS | Call | 17,00 € | 31,27% | 3,11 | 32,13% | 44,65% | 19.03.25 | 13,92 | 1,00 | 3,30% | 0,89 | 0,92 | |
HD4D3A | Call | 16,00 € | 23,55% | 3,10 | 30,67% | 37,66% | 19.03.25 | 11,26 | 1,00 | 2,63% | 1,13 | 1,16 | |
HD3ZZW | Call | 15,00 € | 15,83% | 3,09 | 28,74% | 31,11% | 19.03.25 | 9,12 | 1,00 | 2,11% | 1,40 | 1,43 | |
HC3AEP | Put | 10,00 € | 22,78% | 3,08 | 53,39% | 216,68% | 19.06.24 | 47,96 | 1,00 | 76,67% | 0,063 | 0,27 | |
HC9D89 | Put | 10,00 € | 22,78% | 3,08 | 35,70% | 71,19% | 18.09.24 | 32,38 | 1,00 | 17,86% | 0,24 | 0,29 | |
HC7L1T | Put | 10,00 € | 22,78% | 3,07 | 32,70% | 43,64% | 18.12.24 | 23,98 | 1,00 | 6,38% | 0,47 | 0,50 | |
HC9SQE | Call | 9,00 € | -30,50% | 2,92 | 0,01% | 6,00% | 18.12.24 | 2,92 | 1,00 | 1,13% | 4,47 | 4,52 | |
HD1GVR | Call | 20,00 € | 54,44% | 2,88 | 33,52% | 53,61% | 18.06.25 | 19,62 | 1,00 | 4,76% | 0,62 | 0,65 |