Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3Q50 | Call | 6,50 $ | -5,59% | 11,09 | 0,01% | 59,70% | 21.06.24 | 11,09 | 1,00 | 0,00% | 0,20 | 0,27 | |
| MB31PV | Call | 7,25 $ | 5,30% | 7,69 | 38,53% | 161,30% | 21.06.24 | 25,28 | 1,00 | 0,00% | 0,072 | 0,143 | |
| MB2MQD | Call | 7,50 $ | 8,93% | 7,16 | 44,64% | 211,07% | 21.06.24 | 31,44 | 1,00 | 0,00% | 0,058 | 0,125 | |
| MB3YML | Call | 6,00 $ | -12,86% | 6,72 | 0,01% | 35,17% | 21.06.24 | 6,72 | 1,00 | 0,00% | 0,44 | 0,51 | |
| MB31Q0 | Call | 7,75 $ | 12,56% | 6,61 | 50,21% | 265,81% | 21.06.24 | 37,18 | 1,00 | 0,00% | 0,051 | 0,112 | |
| MB1BH9 | Call | 8,00 $ | 16,19% | 6,15 | 55,08% | 322,47% | 21.06.24 | 43,29 | 1,00 | 0,00% | 0,045 | 0,106 | |
| MD9URP | Call | 8,50 $ | 23,46% | 5,29 | 65,48% | 442,72% | 21.06.24 | 51,38 | 1,00 | 0,00% | 0,033 | 0,101 | |
| MB31Q5 | Call | 8,75 $ | 27,09% | 4,95 | 70,66% | 504,32% | 21.06.24 | 54,02 | 1,00 | 0,00% | 0,03 | 0,10 | |
| ME1Z3D | Call | 6,00 $ | -12,86% | 4,65 | 0,01% | 28,31% | 20.09.24 | 4,65 | 1,00 | 0,00% | 0,95 | 1,01 | |
| MB404A | Call | 5,50 $ | -20,12% | 4,58 | 0,01% | 29,94% | 21.06.24 | 4,58 | 1,00 | 0,00% | 0,83 | 0,90 | |
| MD9URQ | Call | 9,00 $ | 30,68% | 4,56 | 75,20% | 565,85% | 21.06.24 | 55,93 | 1,00 | 0,00% | 0,027 | 0,099 | |
| ME391P | Call | 5,50 $ | -20,12% | 3,76 | 0,01% | 21,13% | 20.09.24 | 3,76 | 1,00 | 0,00% | 1,22 | 1,28 | |
| MB3YMN | Call | 6,00 $ | -12,86% | 3,72 | 8,88% | 23,99% | 20.12.24 | 3,78 | 1,00 | 0,00% | 1,26 | 1,33 | |
| ME2693 | Call | 7,00 $ | 1,64% | 3,69 | 33,12% | 49,82% | 20.09.24 | 7,35 | 1,00 | 0,00% | 0,55 | 0,61 | |
| ME6DVK | Call | 9,00 $ | 30,68% | 3,49 | 49,16% | 118,86% | 20.09.24 | 17,56 | 1,00 | 0,00% | 0,214 | 0,245 | |
| ME1FVF | Call | 8,00 $ | 16,16% | 3,48 | 43,48% | 81,76% | 20.09.24 | 11,29 | 1,00 | 0,00% | 0,35 | 0,39 | |
| MB7M18 | Call | 5,00 $ | -27,38% | 3,45 | 0,01% | 27,47% | 21.06.24 | 3,45 | 1,00 | 0,00% | 1,26 | 1,35 | |
| MD9URS | Call | 10,00 $ | 45,20% | 3,38 | 83,85% | 808,16% | 21.06.24 | 85,41 | 1,00 | 0,00% | 0,001 | 0,074 | |
| MB4049 | Call | 5,50 $ | -20,12% | 3,24 | 0,01% | 18,98% | 20.12.24 | 3,24 | 1,00 | 0,00% | 1,51 | 1,57 | |
| MB0GR3 | Call | 11,00 $ | 59,72% | 3,12 | 109,37% | >999,99% | 21.06.24 | 63,84 | 1,00 | 0,00% | 0,017 | 0,09 | |
| ME76J1 | Call | 5,00 $ | -27,38% | 3,10 | 0,01% | 16,01% | 20.09.24 | 3,10 | 1,00 | 0,00% | 1,55 | 1,61 | |
| MB3Q4Z | Call | 6,50 $ | -5,59% | 2,95 | 26,32% | 29,28% | 20.12.24 | 4,51 | 1,00 | 0,00% | 1,03 | 1,10 | |
| MB0GR4 | Call | 11,50 $ | 67,03% | 2,94 | 116,73% | >999,99% | 21.06.24 | 65,15 | 1,00 | 0,00% | 0,016 | 0,088 | |
| ME1G3C | Put | 5,00 $ | 27,39% | 2,92 | 52,42% | 101,34% | 20.09.24 | 27,60 | 1,00 | 0,00% | 0,25 | 0,29 | |
| MB7M16 | Call | 5,00 $ | -27,38% | 2,80 | 0,01% | 14,82% | 20.12.24 | 2,80 | 1,00 | 0,00% | 1,79 | 1,85 | |
| MD9URU | Call | 12,00 $ | 74,23% | 2,79 | 123,81% | >999,99% | 21.06.24 | 65,83 | 1,00 | 0,00% | 0,015 | 0,086 | |
| MB3EUC | Call | 7,00 $ | 1,66% | 2,76 | 33,18% | 36,50% | 20.12.24 | 5,27 | 1,00 | 0,00% | 0,85 | 0,92 | |
| MB3EUD | Call | 7,50 $ | 8,90% | 2,76 | 36,56% | 43,43% | 20.12.24 | 6,38 | 1,00 | 0,00% | 0,68 | 0,75 | |
| MG0ZE3 | Call | 6,00 $ | -12,86% | 2,73 | 18,90% | 21,21% | 21.03.25 | 3,34 | 1,00 | 0,00% | 1,50 | 1,54 | |
| MB7WFL | Call | 5,50 $ | -20,12% | 2,69 | 0,01% | 16,20% | 20.06.25 | 2,69 | 1,00 | 0,00% | 1,91 | 1,99 | |
| MB3EUE | Call | 8,00 $ | 16,16% | 2,64 | 41,29% | 53,47% | 20.12.24 | 7,10 | 1,00 | 0,00% | 0,61 | 0,68 | |
| MB4NQH | Call | 11,00 $ | 59,71% | 2,63 | 53,18% | 116,77% | 20.12.24 | 15,80 | 1,00 | 0,00% | 0,26 | 0,30 | |
| MB3EUF | Call | 8,50 $ | 23,45% | 2,61 | 44,36% | 63,29% | 20.12.24 | 8,10 | 1,00 | 0,00% | 0,54 | 0,60 | |
| MB1U21 | Call | 13,00 $ | 88,81% | 2,59 | 137,25% | >999,99% | 21.06.24 | 67,23 | 1,00 | 0,00% | 0,016 | 0,085 | |
| MB3EUJ | Call | 10,00 $ | 45,24% | 2,56 | 51,14% | 95,10% | 20.12.24 | 11,70 | 1,00 | 0,00% | 0,36 | 0,41 | |
| MB3EUG | Call | 9,00 $ | 30,72% | 2,54 | 47,63% | 74,17% | 20.12.24 | 8,90 | 1,00 | 0,00% | 0,49 | 0,55 | |
| MG27BE | Call | 12,00 $ | 74,24% | 2,52 | 57,55% | 141,33% | 20.12.24 | 17,56 | 1,00 | 0,00% | 0,24 | 0,28 | |
| MB3EUH | Call | 9,50 $ | 37,94% | 2,50 | 50,12% | 84,99% | 20.12.24 | 9,88 | 1,00 | 0,00% | 0,44 | 0,50 | |
| ME846W | Call | 4,50 $ | -34,64% | 2,44 | 0,01% | 11,21% | 20.12.24 | 2,44 | 1,00 | 0,00% | 2,09 | 2,15 | |
| ME23N2 | Put | 4,00 $ | 41,92% | 2,42 | 67,69% | 143,82% | 20.09.24 | 47,88 | 1,00 | 0,00% | 0,119 | 0,15 | |
| MB0YGZ | Call | 14,00 $ | 103,27% | 2,41 | 148,58% | >999,99% | 21.06.24 | 69,45 | 1,00 | 0,00% | 0,014 | 0,082 | |
| MB7WFK | Call | 5,00 $ | -27,38% | 2,41 | 0,01% | 13,36% | 20.06.25 | 2,41 | 1,00 | 0,00% | 2,16 | 2,24 | |
| MG0ZE4 | Call | 7,00 $ | 1,67% | 2,38 | 33,27% | 30,22% | 21.03.25 | 4,42 | 1,00 | 0,00% | 1,11 | 1,15 | |
| MG27BC | Call | 9,00 $ | 30,68% | 2,36 | 43,59% | 54,69% | 21.03.25 | 7,52 | 1,00 | 0,00% | 0,61 | 0,65 | |
| MG0ZE5 | Call | 8,00 $ | 16,19% | 2,32 | 40,04% | 41,99% | 21.03.25 | 5,69 | 1,00 | 0,00% | 0,84 | 0,88 | |
| MB7WFM | Call | 6,00 $ | -12,88% | 2,30 | 22,02% | 19,47% | 20.06.25 | 3,00 | 1,00 | 0,00% | 1,69 | 1,77 | |
| MG27BD | Call | 10,00 $ | 45,20% | 2,21 | 49,61% | 71,38% | 21.03.25 | 8,21 | 1,00 | 0,00% | 0,58 | 0,62 | |
| MB3KNH | Put | 5,00 $ | 27,40% | 2,21 | 47,14% | 59,64% | 20.12.24 | 15,80 | 1,00 | 0,00% | 0,44 | 0,48 | |
| MG27BF | Call | 12,00 $ | 74,24% | 2,18 | 55,48% | 103,37% | 21.03.25 | 11,29 | 1,00 | 0,00% | 0,42 | 0,46 | |
| MB7WFN | Call | 6,50 $ | -5,59% | 2,12 | 29,34% | 23,08% | 20.06.25 | 3,34 | 1,00 | 0,00% | 1,50 | 1,57 |
