Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 801.502
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JT009Q | Put | 400,00 $ | -5,12% | 11,48 | 0,01% | 57,25% | 21.06.24 | 11,48 | 0,10 | 0,00% | 2,05 | 3,05 |
JPM | JK9FH5 | Call | 370,00 $ | -2,77% | 10,59 | 12,96% | 77,79% | 21.06.24 | 13,06 | 0,10 | 0,00% | 1,68 | 2,68 |
JPM | JK9FH7 | Call | 360,00 $ | -5,40% | 10,54 | 0,01% | 65,06% | 21.06.24 | 10,54 | 0,10 | 0,00% | 2,32 | 3,32 |
JPM | JK87PP | Put | 380,00 $ | 0,14% | 9,85 | 20,05% | 79,51% | 21.06.24 | 20,59 | 0,10 | 0,00% | 1,00 | 1,70 |
JPM | JT1CZ5 | Put | 400,00 $ | -5,12% | 9,83 | 0,01% | 36,27% | 19.07.24 | 9,83 | 0,10 | 0,00% | 2,56 | 3,56 |
JPM | JK9FHF | Call | 380,00 $ | -0,14% | 9,82 | 20,87% | 82,33% | 21.06.24 | 18,82 | 0,10 | 0,00% | 1,16 | 1,86 |
JPM | JK9FH8 | Call | 360,00 $ | -5,40% | 8,77 | 0,01% | 43,08% | 19.07.24 | 8,77 | 0,10 | 0,00% | 2,99 | 3,99 |
JPM | JK9FHJ | Call | 390,00 $ | 2,49% | 7,62 | 27,95% | 118,24% | 21.06.24 | 20,23 | 0,10 | 0,00% | 0,73 | 1,73 |
JPM | JK890N | Put | 380,00 $ | 0,14% | 7,26 | 19,25% | 48,16% | 19.07.24 | 15,22 | 0,10 | 0,00% | 1,60 | 2,30 |
JPM | JK73GM | Put | 370,00 $ | 2,77% | 7,23 | 27,79% | 116,78% | 21.06.24 | 21,88 | 0,10 | 0,00% | 0,60 | 1,60 |
JPM | JK9FHD | Call | 380,00 $ | -0,14% | 7,00 | 21,29% | 52,71% | 19.07.24 | 13,36 | 0,10 | 0,00% | 1,92 | 2,62 |
JPM | JK9FHA | Call | 370,00 $ | -2,77% | 6,96 | 17,33% | 50,25% | 19.07.24 | 10,24 | 0,10 | 0,00% | 2,42 | 3,42 |
JPM | JK9FHL | Call | 400,00 $ | 5,12% | 6,93 | 31,22% | 144,60% | 21.06.24 | 25,18 | 0,10 | 0,00% | 0,39 | 1,39 |
JPM | JK9NS5 | Put | 360,00 $ | 5,40% | 6,23 | 32,77% | 146,32% | 21.06.24 | 26,32 | 0,10 | 0,00% | 0,33 | 1,33 |
JPM | JK9FHP | Call | 410,00 $ | 7,74% | 6,15 | 34,61% | 176,87% | 21.06.24 | 29,67 | 0,10 | 0,00% | 0,18 | 1,18 |
JPM | JK9FHH | Call | 390,00 $ | 2,49% | 5,97 | 25,98% | 68,29% | 19.07.24 | 14,23 | 0,10 | 0,00% | 1,46 | 2,46 |
JPM | JK73GL | Put | 370,00 $ | 2,77% | 5,80 | 24,79% | 64,76% | 19.07.24 | 15,98 | 0,10 | 0,00% | 1,19 | 2,19 |
JPM | JK9FHM | Call | 400,00 $ | 5,12% | 5,74 | 28,24% | 78,95% | 19.07.24 | 16,99 | 0,10 | 0,00% | 1,06 | 2,06 |
JPM | JK81F5 | Call | 410,00 $ | 7,74% | 5,50 | 29,88% | 90,84% | 19.07.24 | 20,35 | 0,10 | 0,00% | 0,72 | 1,72 |
JPM | JK81F6 | Call | 420,00 $ | 10,37% | 5,42 | 38,80% | 214,14% | 21.06.24 | 32,41 | 0,10 | 0,00% | 0,076 | 1,08 |
JPM | JK9NRW | Put | 350,00 $ | 8,02% | 5,31 | 38,32% | 181,32% | 21.06.24 | 29,67 | 0,10 | 0,00% | 0,18 | 1,18 |
JPM | JK9NS4 | Put | 360,00 $ | 5,40% | 5,31 | 28,16% | 76,65% | 19.07.24 | 18,92 | 0,10 | 0,00% | 0,85 | 1,85 |
JPM | JK81F8 | Call | 420,00 $ | 10,37% | 5,19 | 31,52% | 104,57% | 19.07.24 | 23,81 | 0,10 | 0,00% | 0,47 | 1,47 |
JPM | JK81F9 | Call | 430,00 $ | 13,00% | 4,83 | 33,38% | 119,94% | 19.07.24 | 26,93 | 0,10 | 0,00% | 0,30 | 1,30 |
JPM | JK9NRY | Put | 350,00 $ | 8,02% | 4,83 | 31,35% | 90,18% | 19.07.24 | 22,02 | 0,10 | 0,00% | 0,59 | 1,59 |
JPM | JK9NRV | Put | 340,00 $ | 10,65% | 4,55 | 44,73% | 219,96% | 21.06.24 | 31,54 | 0,10 | 0,00% | 0,11 | 1,11 |
JPM | JK81FC | Call | 440,00 $ | 15,63% | 4,47 | 35,52% | 136,55% | 19.07.24 | 29,42 | 0,10 | 0,00% | 0,19 | 1,19 |
JPM | JK9NRT | Put | 340,00 $ | 10,65% | 4,35 | 34,77% | 105,35% | 19.07.24 | 24,83 | 0,10 | 0,00% | 0,41 | 1,41 |
JPM | JK8ZQ7 | Put | 380,00 $ | 0,14% | 4,23 | 19,89% | 29,00% | 18.10.24 | 9,00 | 0,10 | 0,00% | 2,89 | 3,89 |
JPM | JK9FHE | Call | 380,00 $ | -0,14% | 4,17 | 22,51% | 32,55% | 18.10.24 | 7,83 | 0,10 | 0,00% | 3,47 | 4,47 |
JPM | JT1HP0 | Put | 400,00 $ | -5,12% | 4,10 | 15,16% | 29,82% | 18.10.24 | 5,99 | 0,10 | 0,00% | 3,84 | 5,84 |
JPM | JK9NRR | Put | 330,00 $ | 13,28% | 3,97 | 51,26% | 259,50% | 21.06.24 | 33,02 | 0,10 | 0,00% | 0,063 | 1,06 |
JPM | JK9NRQ | Put | 330,00 $ | 13,28% | 3,90 | 38,52% | 121,75% | 19.07.24 | 27,14 | 0,10 | 0,00% | 0,29 | 1,29 |
JPM | JK9FH6 | Call | 360,00 $ | -5,40% | 3,82 | 18,84% | 33,51% | 18.10.24 | 5,44 | 0,10 | 0,00% | 4,44 | 6,44 |
JPM | JK9FH9 | Call | 370,00 $ | -2,77% | 3,58 | 22,65% | 36,60% | 18.10.24 | 5,89 | 0,10 | 0,00% | 3,94 | 5,94 |
JPM | JK9NRL | Put | 320,00 $ | 15,91% | 3,50 | 42,59% | 138,96% | 19.07.24 | 28,93 | 0,10 | 0,00% | 0,21 | 1,21 |
JPM | JK9FHK | Call | 390,00 $ | 2,49% | 3,33 | 27,52% | 43,45% | 18.10.24 | 6,96 | 0,10 | 0,00% | 3,03 | 5,03 |
JPM | JK9FHN | Call | 400,00 $ | 5,12% | 3,24 | 29,23% | 47,20% | 18.10.24 | 7,58 | 0,10 | 0,00% | 2,62 | 4,62 |
JPM | JK9FHQ | Call | 410,00 $ | 7,74% | 3,18 | 30,58% | 51,11% | 18.10.24 | 8,28 | 0,10 | 0,00% | 2,23 | 4,23 |
JPM | JK81FR | Put | 310,00 $ | 18,54% | 3,15 | 47,03% | 156,80% | 19.07.24 | 30,18 | 0,10 | 0,00% | 0,16 | 1,16 |
JPM | JK9NS3 | Put | 370,00 $ | 2,77% | 3,13 | 25,47% | 39,90% | 18.10.24 | 7,87 | 0,10 | 0,00% | 2,45 | 4,45 |
JPM | JK81F7 | Call | 420,00 $ | 10,37% | 3,12 | 31,68% | 55,23% | 18.10.24 | 9,05 | 0,10 | 0,00% | 1,87 | 3,87 |
JPM | JK81FA | Call | 430,00 $ | 13,00% | 3,06 | 32,60% | 59,57% | 18.10.24 | 9,89 | 0,10 | 0,00% | 1,54 | 3,54 |
JPM | JK81FB | Call | 440,00 $ | 15,63% | 2,99 | 33,45% | 64,21% | 18.10.24 | 10,77 | 0,10 | 0,00% | 1,25 | 3,25 |
JPM | JK9NS2 | Put | 360,00 $ | 5,40% | 2,96 | 27,82% | 43,65% | 18.10.24 | 8,66 | 0,10 | 0,00% | 2,04 | 4,04 |
JPM | JK81FD | Call | 450,00 $ | 18,26% | 2,91 | 34,26% | 69,14% | 18.10.24 | 11,67 | 0,10 | 0,00% | 1,00 | 3,00 |
JPM | JK81FQ | Put | 300,00 $ | 21,16% | 2,86 | 51,58% | 174,84% | 19.07.24 | 31,25 | 0,10 | 0,00% | 0,12 | 1,12 |
JPM | JK81FE | Call | 460,00 $ | 20,88% | 2,82 | 35,17% | 74,44% | 18.10.24 | 12,50 | 0,10 | 0,00% | 0,80 | 2,80 |
JPM | JK9NS0 | Put | 350,00 $ | 8,02% | 2,80 | 29,97% | 47,70% | 18.10.24 | 9,54 | 0,10 | 0,00% | 1,67 | 3,67 |
JPM | JK81FH | Call | 470,00 $ | 23,51% | 2,72 | 36,01% | 79,89% | 18.10.24 | 13,36 | 0,10 | 0,00% | 0,62 | 2,62 |