Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GZ4 | Call | 11,50 NOK | -0,96% | 68,01 | 0,01% | 6,17% | 07.06.24 | 68,01 | 100,00 | 0,00% | 1,37 | 1,47 | |
DJ9GZ5 | Call | 11,60 NOK | -0,10% | 56,94 | 3,48% | 10,45% | 07.06.24 | 104,15 | 100,00 | 0,00% | 0,86 | 0,96 | |
PN4BN1 | Call | 11,50 NOK | -0,96% | 53,76 | 0,01% | 7,62% | 21.06.24 | 53,76 | 100,00 | 0,00% | 1,74 | 1,86 | |
DJ9GZ6 | Call | 11,70 NOK | 0,76% | 49,59 | 5,11% | 16,81% | 07.06.24 | 161,26 | 100,00 | 0,00% | 0,52 | 0,62 | |
DJ9GZ3 | Call | 11,40 NOK | -1,83% | 47,38 | 0,01% | 3,47% | 07.06.24 | 47,38 | 100,00 | 0,00% | 2,01 | 2,11 | |
DJ9GZ7 | Call | 11,80 NOK | 1,62% | 46,13 | 6,15% | 24,63% | 07.06.24 | 250,04 | 100,00 | 0,00% | 0,30 | 0,40 | |
DJ9G0T | Put | 11,50 NOK | 0,96% | 45,87 | 5,66% | 18,97% | 07.06.24 | 169,52 | 100,00 | 0,00% | 0,49 | 0,59 | |
DJ9G0S | Put | 11,40 NOK | 1,83% | 42,96 | 6,65% | 26,91% | 07.06.24 | 263,20 | 100,00 | 0,00% | 0,28 | 0,38 | |
DJ9GZ8 | Call | 11,90 NOK | 2,48% | 42,32 | 7,02% | 33,55% | 07.06.24 | 370,30 | 100,00 | 0,00% | 0,17 | 0,27 | |
DJ9G0R | Put | 11,30 NOK | 2,69% | 39,57 | 7,47% | 35,83% | 07.06.24 | 399,93 | 100,00 | 0,00% | 0,15 | 0,25 | |
DJ9P6U | Put | 11,80 NOK | -1,62% | 38,31 | 0,01% | 3,00% | 06.09.24 | 38,31 | 100,00 | 0,00% | 2,51 | 2,61 | |
DJ9GZ9 | Call | 12,00 NOK | 3,34% | 36,91 | 7,85% | 43,20% | 07.06.24 | 499,91 | 100,00 | 0,00% | 0,09 | 0,20 | |
PN4BN6 | Put | 11,50 NOK | 0,96% | 36,74 | 5,72% | 15,28% | 21.06.24 | 120,46 | 100,00 | 0,00% | 0,71 | 0,83 | |
DJ9GZ2 | Call | 11,30 NOK | -2,69% | 35,08 | 0,01% | 1,99% | 07.06.24 | 35,08 | 100,00 | 0,00% | 2,75 | 2,85 | |
DJ9P6T | Put | 11,70 NOK | -0,76% | 33,53 | 2,49% | 3,94% | 06.09.24 | 48,54 | 100,00 | 0,00% | 1,96 | 2,06 | |
DJ9P50 | Call | 11,40 NOK | -1,83% | 33,33 | 0,01% | 3,55% | 06.09.24 | 33,33 | 100,00 | 0,00% | 2,90 | 3,00 | |
PN4BN2 | Call | 12,00 NOK | 3,34% | 33,19 | 7,58% | 31,16% | 21.06.24 | 312,48 | 100,00 | 0,00% | 0,20 | 0,32 | |
DJ9G0Q | Put | 11,20 NOK | 3,55% | 32,29 | 8,40% | 45,73% | 07.06.24 | 499,90 | 100,00 | 0,00% | 0,07 | 0,20 | |
DJ9P51 | Call | 11,50 NOK | -0,96% | 31,50 | 2,43% | 4,43% | 06.09.24 | 41,15 | 100,00 | 0,00% | 2,33 | 2,43 | |
DJ9P6V | Put | 11,90 NOK | -2,48% | 31,25 | 0,01% | 2,18% | 06.09.24 | 31,25 | 100,00 | 0,00% | 3,10 | 3,20 | |
DJ9P6S | Put | 11,60 NOK | 0,10% | 29,55 | 3,65% | 5,12% | 06.09.24 | 62,88 | 100,00 | 0,00% | 1,49 | 1,59 | |
DJ9G0A | Call | 12,10 NOK | 4,20% | 28,89 | 9,04% | 53,71% | 07.06.24 | 499,91 | 100,00 | 0,00% | 0,05 | 0,20 | |
PN4BN7 | Put | 12,00 NOK | -3,34% | 28,01 | 0,01% | 1,95% | 21.06.24 | 28,01 | 100,00 | 0,00% | 3,45 | 3,57 | |
DJ9P5Z | Call | 11,30 NOK | -2,69% | 27,55 | 0,01% | 2,85% | 06.09.24 | 27,55 | 100,00 | 0,00% | 3,53 | 3,63 | |
DJ9P6R | Put | 11,50 NOK | 0,96% | 27,51 | 4,48% | 6,70% | 06.09.24 | 80,00 | 100,00 | 0,00% | 1,15 | 1,25 | |
DJ9P52 | Call | 11,60 NOK | -0,10% | 27,28 | 3,82% | 5,55% | 06.09.24 | 51,55 | 100,00 | 0,00% | 1,84 | 1,94 | |
DJ9P6Q | Put | 11,40 NOK | 1,83% | 26,80 | 5,06% | 8,40% | 06.09.24 | 105,24 | 100,00 | 0,00% | 0,85 | 0,95 | |
DJ9P6P | Put | 11,30 NOK | 2,69% | 26,07 | 5,57% | 10,34% | 06.09.24 | 136,96 | 100,00 | 0,00% | 0,63 | 0,73 | |
DJ9P6W | Put | 12,00 NOK | -3,34% | 25,90 | 0,01% | 1,57% | 06.09.24 | 25,90 | 100,00 | 0,00% | 3,76 | 3,86 | |
DJ9P53 | Call | 11,70 NOK | 0,76% | 25,62 | 4,69% | 7,01% | 06.09.24 | 64,09 | 100,00 | 0,00% | 1,46 | 1,56 | |
DJ9P6N | Put | 11,20 NOK | 3,55% | 25,22 | 6,06% | 12,46% | 06.09.24 | 175,41 | 100,00 | 0,00% | 0,47 | 0,57 | |
DJ9G0P | Put | 11,10 NOK | 4,41% | 24,96 | 9,67% | 56,24% | 07.06.24 | 499,90 | 100,00 | 0,00% | 0,03 | 0,20 | |
DJ9P54 | Call | 11,80 NOK | 1,62% | 24,91 | 5,32% | 8,65% | 06.09.24 | 80,65 | 100,00 | 0,00% | 1,14 | 1,24 | |
DJ9P6M | Put | 11,10 NOK | 4,41% | 24,48 | 6,48% | 14,67% | 06.09.24 | 227,28 | 100,00 | 0,00% | 0,34 | 0,44 | |
DJ9P55 | Call | 11,90 NOK | 2,48% | 24,11 | 5,90% | 10,56% | 06.09.24 | 99,01 | 100,00 | 0,00% | 0,91 | 1,01 | |
DJ9P56 | Call | 12,00 NOK | 3,34% | 23,83 | 6,33% | 12,53% | 06.09.24 | 125,00 | 100,00 | 0,00% | 0,70 | 0,80 | |
PN6V6B | Put | 12,00 NOK | -3,34% | 23,58 | 0,01% | 2,46% | 20.09.24 | 23,58 | 100,00 | 0,00% | 4,12 | 4,24 | |
DJ9P6L | Put | 11,00 NOK | 5,27% | 23,45 | 6,91% | 17,00% | 06.09.24 | 285,68 | 100,00 | 0,00% | 0,25 | 0,35 | |
DJ9G0B | Call | 12,20 NOK | 5,06% | 23,42 | 10,19% | 64,21% | 07.06.24 | 499,91 | 100,00 | 0,00% | 0,02 | 0,20 | |
DJ9P57 | Call | 12,10 NOK | 4,20% | 23,16 | 6,80% | 14,71% | 06.09.24 | 151,52 | 100,00 | 0,00% | 0,56 | 0,66 | |
PN6V50 | Call | 11,50 NOK | -0,96% | 22,96 | 3,60% | 5,48% | 20.09.24 | 33,67 | 100,00 | 0,00% | 2,85 | 2,97 | |
DJ9P58 | Call | 12,20 NOK | 5,06% | 22,64 | 7,20% | 16,95% | 06.09.24 | 185,19 | 100,00 | 0,00% | 0,44 | 0,54 | |
DJ9P6K | Put | 10,90 NOK | 6,13% | 22,33 | 7,31% | 19,39% | 06.09.24 | 357,10 | 100,00 | 0,00% | 0,18 | 0,28 | |
DJ9P59 | Call | 12,30 NOK | 5,92% | 22,00 | 7,60% | 19,28% | 06.09.24 | 222,18 | 100,00 | 0,00% | 0,35 | 0,45 | |
DJ9P6A | Call | 12,40 NOK | 6,79% | 21,45 | 7,93% | 21,64% | 06.09.24 | 270,22 | 100,00 | 0,00% | 0,27 | 0,37 | |
PN6V6A | Put | 11,50 NOK | 0,96% | 21,44 | 5,31% | 7,36% | 20.09.24 | 57,80 | 100,00 | 0,00% | 1,61 | 1,73 | |
PN6V6G | Put | 12,00 NOK | -3,34% | 21,05 | 0,01% | 2,25% | 20.12.24 | 21,05 | 100,00 | 0,00% | 4,63 | 4,75 | |
DJ9P6J | Put | 10,80 NOK | 6,99% | 21,03 | 7,73% | 21,85% | 06.09.24 | 434,73 | 100,00 | 0,00% | 0,13 | 0,23 | |
PN6CJS | Put | 11,00 NOK | 5,27% | 20,68 | 8,95% | 46,39% | 21.06.24 | 555,53 | 100,00 | 0,00% | 0,001 | 0,18 | |
DJ9G0N | Put | 11,00 NOK | 5,27% | 20,62 | 11,01% | 66,74% | 07.06.24 | 499,90 | 100,00 | 0,00% | 0,01 | 0,20 |