Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ0WWL | Call | 68,00 € | -4,56% | 11,88 | 0,01% | 32,85% | 21.06.24 | 11,88 | 0,10 | 10,00% | 0,54 | 0,60 | |
DW94R4 | Call | 70,00 € | -1,75% | 9,43 | 16,31% | 42,41% | 21.06.24 | 14,84 | 0,10 | 12,24% | 0,42 | 0,48 | |
DJ331Q | Put | 75,00 € | -5,26% | 9,38 | 0,01% | 45,99% | 21.06.24 | 9,38 | 0,10 | 7,89% | 0,70 | 0,76 | |
DJ3MV8 | Call | 65,00 € | -8,77% | 9,02 | 0,01% | 19,71% | 21.06.24 | 9,02 | 0,10 | 11,39% | 0,70 | 0,79 | |
DW3SDQ | Put | 76,00 € | -6,67% | 8,58 | 0,01% | 42,41% | 21.06.24 | 8,58 | 0,10 | 7,23% | 0,78 | 0,84 | |
DW3UHE | Call | 76,00 € | 6,67% | 8,09 | 27,35% | 84,22% | 21.06.24 | 30,98 | 0,10 | 26,09% | 0,17 | 0,23 | |
DJ3MV9 | Call | 75,00 € | 5,26% | 7,91 | 27,60% | 78,25% | 21.06.24 | 25,45 | 0,10 | 21,43% | 0,22 | 0,28 | |
DW3NUQ | Call | 80,00 € | 12,28% | 7,29 | 32,60% | 123,64% | 21.06.24 | 44,53 | 0,10 | 37,50% | 0,10 | 0,16 | |
DJ331P | Put | 70,00 € | 1,75% | 6,72 | 27,07% | 66,30% | 21.06.24 | 16,57 | 0,10 | 13,95% | 0,38 | 0,44 | |
DW3NUR | Call | 84,00 € | 17,89% | 6,60 | 36,02% | 165,45% | 21.06.24 | 64,77 | 0,10 | 54,55% | 0,05 | 0,11 | |
DJ3MWA | Call | 85,00 € | 19,30% | 6,56 | 36,96% | 176,21% | 21.06.24 | 71,25 | 0,10 | 54,55% | 0,04 | 0,10 | |
DJ331N | Put | 65,00 € | 8,77% | 6,24 | 34,50% | 102,14% | 21.06.24 | 30,98 | 0,10 | 26,09% | 0,16 | 0,22 | |
DJ4C81 | Put | 80,00 € | -12,28% | 6,09 | 0,01% | 35,24% | 21.06.24 | 6,09 | 0,10 | 7,63% | 1,09 | 1,18 | |
DJ0S3R | Call | 60,00 € | -15,79% | 5,57 | 0,01% | 18,52% | 21.06.24 | 5,57 | 0,10 | 11,72% | 1,13 | 1,28 | |
DW3SDP | Put | 60,00 € | 15,79% | 5,56 | 40,13% | 148,73% | 21.06.24 | 59,38 | 0,10 | 50,00% | 0,05 | 0,11 | |
DJ3MWB | Call | 65,00 € | -8,77% | 4,68 | 9,97% | 16,26% | 20.12.24 | 5,28 | 0,10 | 4,44% | 1,29 | 1,35 | |
DW3NUS | Call | 90,00 € | 24,57% | 4,40 | 40,84% | 222,07% | 21.06.24 | 65,68 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ4C82 | Put | 80,00 € | -12,28% | 4,40 | 0,01% | 16,71% | 20.12.24 | 4,40 | 0,10 | 3,70% | 1,56 | 1,62 | |
DJ0S3S | Call | 60,00 € | -15,79% | 4,29 | 0,01% | 12,00% | 20.12.24 | 4,29 | 0,10 | 5,39% | 1,57 | 1,66 | |
DW3NUT | Call | 92,00 € | 27,34% | 4,14 | 43,91% | 245,63% | 21.06.24 | 65,68 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW94R5 | Call | 70,00 € | -1,75% | 3,73 | 21,16% | 21,87% | 20.12.24 | 6,48 | 0,10 | 5,41% | 1,04 | 1,10 | |
DJ47XK | Put | 85,00 € | -19,30% | 3,58 | 0,01% | 13,80% | 20.12.24 | 3,58 | 0,10 | 2,99% | 1,93 | 1,99 | |
DJ3MWC | Call | 75,00 € | 5,26% | 3,49 | 26,42% | 28,82% | 20.12.24 | 7,83 | 0,10 | 6,59% | 0,85 | 0,91 | |
DW81EA | Call | 76,00 € | 6,67% | 3,48 | 27,22% | 30,17% | 20.12.24 | 8,19 | 0,10 | 6,90% | 0,81 | 0,87 | |
DQ2RY8 | Call | 60,00 € | -15,79% | 3,46 | 0,01% | 11,79% | 20.06.25 | 3,46 | 0,10 | 2,91% | 2,00 | 2,06 | |
DJ331W | Put | 75,00 € | -5,26% | 3,44 | 17,88% | 20,08% | 20.12.24 | 5,61 | 0,10 | 4,72% | 1,21 | 1,27 | |
DW3SDN | Put | 56,00 € | 22,49% | 3,43 | 48,27% | 204,40% | 21.06.24 | 65,68 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW3NUU | Call | 100,00 € | 38,41% | 3,43 | 55,16% | 339,88% | 21.06.24 | 65,68 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ39YA | Call | 95,00 € | 33,33% | 3,42 | 35,84% | 62,25% | 20.12.24 | 17,81 | 0,10 | 14,29% | 0,35 | 0,41 | |
DW81EB | Call | 80,00 € | 12,28% | 3,42 | 29,75% | 36,23% | 20.12.24 | 9,63 | 0,10 | 8,11% | 0,68 | 0,74 | |
DJ3MWD | Call | 85,00 € | 19,30% | 3,41 | 32,30% | 44,30% | 20.12.24 | 11,88 | 0,10 | 10,00% | 0,54 | 0,60 | |
DW81ED | Call | 92,00 € | 29,12% | 3,39 | 35,19% | 56,86% | 20.12.24 | 15,49 | 0,10 | 12,77% | 0,41 | 0,47 | |
DW81EE | Call | 100,00 € | 40,35% | 3,38 | 37,58% | 72,12% | 20.12.24 | 20,96 | 0,10 | 17,14% | 0,29 | 0,35 | |
DW81EC | Call | 90,00 € | 26,32% | 3,36 | 34,43% | 53,28% | 20.12.24 | 14,25 | 0,10 | 12,00% | 0,44 | 0,50 | |
DJ5AVG | Call | 110,00 € | 54,39% | 3,34 | 39,99% | 92,31% | 20.12.24 | 29,69 | 0,10 | 24,00% | 0,19 | 0,25 | |
DW83K2 | Call | 120,00 € | 68,42% | 3,29 | 41,65% | 113,17% | 20.12.24 | 41,91 | 0,10 | 33,33% | 0,12 | 0,18 | |
DJ331M | Put | 55,00 € | 23,88% | 3,26 | 51,01% | 216,18% | 21.06.24 | 65,68 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ331V | Put | 70,00 € | 1,75% | 3,15 | 23,74% | 24,34% | 20.12.24 | 7,42 | 0,10 | 6,25% | 0,90 | 0,96 | |
DJ331U | Put | 65,00 € | 8,77% | 3,04 | 28,05% | 29,72% | 20.12.24 | 10,18 | 0,10 | 8,57% | 0,65 | 0,71 | |
DJ47XL | Put | 85,00 € | -19,30% | 3,02 | 0,01% | 12,42% | 20.06.25 | 3,02 | 0,10 | 2,53% | 2,31 | 2,37 | |
DJ331T | Put | 55,00 € | 22,81% | 2,97 | 34,36% | 43,85% | 20.12.24 | 21,59 | 0,10 | 17,65% | 0,28 | 0,34 | |
DW87W9 | Put | 60,00 € | 15,79% | 2,97 | 31,72% | 36,45% | 20.12.24 | 14,25 | 0,10 | 12,00% | 0,44 | 0,50 | |
DW3NUV | Call | 110,00 € | 52,25% | 2,91 | 67,40% | 457,68% | 21.06.24 | 65,68 | 0,10 | 99,17% | 0,001 | 0,12 | |
DQ15FA | Call | 65,00 € | -8,77% | 2,86 | 17,88% | 14,81% | 20.06.25 | 3,96 | 0,10 | 3,31% | 1,75 | 1,81 | |
DJ331S | Put | 50,00 € | 29,82% | 2,84 | 37,12% | 52,60% | 20.12.24 | 32,39 | 0,10 | 27,27% | 0,16 | 0,22 | |
DJ4C83 | Put | 80,00 € | -12,28% | 2,73 | 13,37% | 14,31% | 20.06.25 | 3,54 | 0,10 | 2,99% | 1,95 | 2,01 | |
DJ3309 | Call | 70,00 € | -1,75% | 2,65 | 23,62% | 18,09% | 20.06.25 | 4,57 | 0,10 | 3,82% | 1,51 | 1,57 | |
DJ331L | Put | 50,00 € | 30,80% | 2,59 | 65,26% | 275,08% | 21.06.24 | 65,68 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW3NUW | Call | 120,00 € | 66,09% | 2,58 | 78,15% | 575,49% | 21.06.24 | 65,68 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ331A | Call | 75,00 € | 5,26% | 2,54 | 27,54% | 22,00% | 20.06.25 | 5,20 | 0,10 | 4,35% | 1,32 | 1,38 |