Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 799.301
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HHC | Call | 6,70 € | 0,80% | 32,19 | 10,56% | 44,23% | 19.06.24 | 88,62 | 1,00 | 12,50% | 0,064 | 0,072 | |
| HD5DA3 | Call | 6,90 € | 3,89% | 30,82 | 14,20% | 96,61% | 19.06.24 | 301,89 | 1,00 | 47,06% | 0,014 | 0,022 | |
| HD4Z5S | Call | 6,50 € | -2,06% | 23,70 | 0,01% | 17,92% | 17.07.24 | 23,70 | 1,00 | 3,70% | 0,27 | 0,28 | |
| HD5SP3 | Call | 6,50 € | -2,21% | 22,92 | 0,01% | 10,94% | 14.08.24 | 22,92 | 1,00 | 3,57% | 0,27 | 0,28 | |
| HD5HHD | Call | 6,40 € | -3,66% | 18,98 | 0,01% | 13,40% | 17.07.24 | 18,98 | 1,00 | 3,03% | 0,34 | 0,35 | |
| HD5HHE | Call | 7,20 € | 8,47% | 18,88 | 16,53% | 74,13% | 17.07.24 | 228,88 | 1,00 | 19,23% | 0,025 | 0,03 | |
| HC9C11 | Call | 6,50 € | -2,16% | 18,75 | 3,59% | 8,57% | 18.09.24 | 21,43 | 1,00 | 3,23% | 0,30 | 0,31 | |
| HD4Z5T | Call | 7,00 € | 5,35% | 18,70 | 14,73% | 51,64% | 17.07.24 | 116,57 | 1,00 | 10,00% | 0,052 | 0,057 | |
| HD650K | Call | 7,30 € | 9,83% | 18,54 | 17,42% | 84,66% | 17.07.24 | 288,98 | 1,00 | 25,00% | 0,018 | 0,023 | |
| HD5DA4 | Call | 6,60 € | -0,71% | 18,06 | 8,97% | 21,65% | 17.07.24 | 30,21 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD629S | Call | 6,60 € | -0,65% | 17,83 | 7,18% | 13,51% | 14.08.24 | 30,20 | 1,00 | 4,55% | 0,21 | 0,22 | |
| HD5SP1 | Call | 7,40 € | 11,43% | 17,76 | 18,68% | 97,45% | 17.07.24 | 349,53 | 1,00 | 29,41% | 0,014 | 0,019 | |
| HD5SP6 | Call | 7,20 € | 8,38% | 17,46 | 13,79% | 45,53% | 14.08.24 | 174,82 | 1,00 | 15,15% | 0,033 | 0,038 | |
| HD5SP7 | Call | 7,40 € | 11,40% | 17,19 | 15,25% | 59,69% | 14.08.24 | 288,83 | 1,00 | 26,32% | 0,018 | 0,023 | |
| HD5SP0 | Call | 6,70 € | 0,98% | 17,15 | 11,64% | 28,21% | 17.07.24 | 41,47 | 1,00 | 6,67% | 0,15 | 0,16 | |
| HD5SP5 | Call | 7,00 € | 5,32% | 17,08 | 12,34% | 32,39% | 14.08.24 | 94,95 | 1,00 | 8,20% | 0,063 | 0,068 | |
| HD572C | Call | 6,80 € | 2,53% | 16,82 | 13,38% | 36,06% | 17.07.24 | 55,27 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD5SP2 | Put | 7,00 € | -5,32% | 16,62 | 0,01% | 5,82% | 17.07.24 | 16,62 | 1,00 | 2,56% | 0,39 | 0,40 | |
| HD5WDJ | Put | 6,50 € | 2,23% | 16,58 | 13,00% | 33,59% | 17.07.24 | 55,40 | 1,00 | 9,09% | 0,11 | 0,12 | |
| HD1EQ7 | Put | 6,00 € | 9,69% | 16,35 | 27,72% | 226,74% | 19.06.24 | 442,90 | 1,00 | 57,14% | 0,007 | 0,015 | |
| HD5SP4 | Call | 6,80 € | 2,53% | 15,98 | 10,95% | 22,84% | 14.08.24 | 51,02 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD5HHF | Call | 7,20 € | 8,38% | 14,46 | 12,92% | 31,82% | 18.09.24 | 108,90 | 1,00 | 9,26% | 0,055 | 0,06 | |
| HC9C12 | Call | 7,00 € | 5,33% | 14,42 | 11,54% | 23,29% | 18.09.24 | 67,81 | 1,00 | 5,62% | 0,093 | 0,098 | |
| HD5SP9 | Call | 7,50 € | 12,90% | 14,42 | 14,73% | 45,78% | 18.09.24 | 207,59 | 1,00 | 16,67% | 0,027 | 0,032 | |
| HD53WP | Put | 6,00 € | 9,65% | 14,35 | 20,95% | 84,67% | 17.07.24 | 189,74 | 1,00 | 16,67% | 0,03 | 0,035 | |
| HD4HH7 | Call | 6,80 € | 2,36% | 13,63 | 10,21% | 16,81% | 18.09.24 | 39,08 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD4Z5R | Call | 6,20 € | -6,63% | 13,28 | 0,01% | 7,45% | 17.07.24 | 13,28 | 1,00 | 0,00% | 0,50 | 0,50 | |
| HD629R | Call | 6,20 € | -6,72% | 12,78 | 0,01% | 5,58% | 14.08.24 | 12,78 | 1,00 | 1,96% | 0,50 | 0,51 | |
| HD465E | Call | 6,20 € | -6,67% | 12,53 | 0,01% | 4,48% | 18.09.24 | 12,53 | 1,00 | 1,89% | 0,52 | 0,53 | |
| HD5WDK | Call | 6,20 € | -6,68% | 10,89 | 0,01% | 4,59% | 18.12.24 | 10,89 | 1,00 | 1,67% | 0,60 | 0,61 | |
| HC37YA | Call | 6,50 € | -2,21% | 10,74 | 6,39% | 7,79% | 18.12.24 | 15,46 | 1,00 | 2,44% | 0,42 | 0,43 | |
| HD5SP8 | Put | 6,00 € | 9,74% | 10,33 | 20,90% | 55,63% | 14.08.24 | 83,09 | 1,00 | 6,85% | 0,076 | 0,081 | |
| HD23TN | Call | 7,80 € | 17,41% | 9,96 | 15,28% | 33,45% | 18.12.24 | 114,54 | 1,00 | 8,62% | 0,053 | 0,058 | |
| HD2M4E | Call | 7,60 € | 14,39% | 9,90 | 14,52% | 28,48% | 18.12.24 | 85,18 | 1,00 | 6,49% | 0,072 | 0,077 | |
| HC5XBU | Call | 7,50 € | 12,82% | 9,83 | 14,13% | 26,00% | 18.12.24 | 72,26 | 1,00 | 5,56% | 0,085 | 0,09 | |
| HD2UQX | Call | 7,40 € | 11,27% | 9,58 | 13,67% | 23,65% | 18.12.24 | 60,46 | 1,00 | 8,33% | 0,10 | 0,11 | |
| HC946M | Call | 7,20 € | 8,33% | 9,50 | 12,82% | 19,37% | 18.12.24 | 44,31 | 1,00 | 6,25% | 0,14 | 0,15 | |
| HC9C10 | Call | 6,00 € | -9,65% | 9,49 | 0,01% | 3,06% | 18.09.24 | 9,49 | 1,00 | 1,43% | 0,69 | 0,70 | |
| HC946L | Call | 6,80 € | 2,54% | 9,30 | 10,65% | 12,38% | 18.12.24 | 23,68 | 1,00 | 3,57% | 0,27 | 0,28 | |
| HD0A5T | Call | 6,20 € | -6,72% | 9,23 | 0,01% | 3,96% | 18.06.25 | 9,23 | 1,00 | 1,41% | 0,71 | 0,72 | |
| HC30SV | Call | 7,00 € | 5,54% | 9,18 | 12,11% | 15,93% | 18.12.24 | 31,58 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD4HH8 | Call | 6,50 € | -2,03% | 8,97 | 6,81% | 6,58% | 19.03.25 | 13,82 | 1,00 | 2,13% | 0,47 | 0,48 | |
| HC30SU | Call | 6,00 € | -9,68% | 8,74 | 0,01% | 3,22% | 18.12.24 | 8,74 | 1,00 | 1,32% | 0,75 | 0,76 | |
| HD2UQY | Call | 6,40 € | -3,71% | 8,63 | 5,13% | 5,12% | 18.06.25 | 11,08 | 1,00 | 1,69% | 0,59 | 0,60 | |
| HD5SPA | Call | 8,00 € | 20,53% | 8,58 | 14,81% | 27,29% | 19.03.25 | 96,20 | 1,00 | 7,81% | 0,064 | 0,069 | |
| HD5DA5 | Put | 6,00 € | 9,81% | 8,42 | 19,63% | 39,72% | 18.09.24 | 55,44 | 1,00 | 9,09% | 0,11 | 0,12 | |
| HD3XTN | Call | 6,00 € | -9,65% | 8,30 | 0,01% | 3,03% | 19.03.25 | 8,30 | 1,00 | 1,27% | 0,79 | 0,80 | |
| HD3XTP | Call | 7,00 € | 5,37% | 8,13 | 11,10% | 11,74% | 19.03.25 | 25,55 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HD3XTQ | Call | 7,50 € | 13,10% | 8,03 | 13,54% | 19,24% | 19.03.25 | 47,37 | 1,00 | 7,14% | 0,13 | 0,14 | |
| HC7W5M | Call | 9,00 € | 35,47% | 7,93 | 16,01% | 34,58% | 18.06.25 | 207,61 | 1,00 | 17,86% | 0,027 | 0,032 |
