Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6NV0 | Call | 130,00 $ | 15,44% | 8,50 | 40,97% | 205,91% | 21.06.24 | 69,67 | 0,10 | 13,33% | 0,13 | 0,15 | |
| MB7495 | Call | 120,00 $ | 6,57% | 8,43 | 34,46% | 120,09% | 21.06.24 | 30,53 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB6MRS | Call | 140,00 $ | 24,32% | 8,06 | 46,28% | 305,44% | 21.06.24 | 140,28 | 0,10 | 27,03% | 0,054 | 0,074 | |
| ME0EXD | Put | 100,00 $ | 11,20% | 7,96 | 39,24% | 156,95% | 21.06.24 | 60,01 | 0,10 | 11,63% | 0,152 | 0,172 | |
| MB6JNN | Call | 150,00 $ | 33,20% | 7,12 | 52,06% | 410,60% | 21.06.24 | 220,87 | 0,10 | 42,55% | 0,027 | 0,047 | |
| MB6JNQ | Call | 160,00 $ | 42,09% | 6,03 | 59,10% | 518,20% | 21.06.24 | 259,48 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME3CZJ | Call | 150,00 $ | 33,21% | 5,60 | 34,52% | 105,29% | 20.09.24 | 62,54 | 0,10 | 12,05% | 0,146 | 0,166 | |
| ME1C0M | Call | 160,00 $ | 42,09% | 5,57 | 36,40% | 130,46% | 20.09.24 | 96,12 | 0,10 | 18,52% | 0,088 | 0,108 | |
| ME1C0L | Call | 140,00 $ | 24,33% | 5,48 | 32,54% | 81,46% | 20.09.24 | 38,45 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME5GLP | Call | 170,00 $ | 50,97% | 5,42 | 38,38% | 156,39% | 20.09.24 | 136,59 | 0,10 | 26,32% | 0,056 | 0,076 | |
| ME1C0K | Call | 130,00 $ | 15,45% | 5,30 | 30,14% | 59,84% | 20.09.24 | 23,07 | 0,10 | 4,35% | 0,43 | 0,45 | |
| ME4GE7 | Call | 180,00 $ | 59,84% | 5,14 | 40,57% | 182,73% | 20.09.24 | 175,95 | 0,10 | 33,90% | 0,039 | 0,059 | |
| ME22QD | Call | 120,00 $ | 6,57% | 5,10 | 26,67% | 41,72% | 20.09.24 | 13,84 | 0,10 | 2,67% | 0,73 | 0,75 | |
| ME18GG | Put | 100,00 $ | 11,19% | 4,99 | 28,05% | 46,39% | 20.09.24 | 24,14 | 0,10 | 4,65% | 0,41 | 0,43 | |
| ME938E | Call | 190,00 $ | 68,72% | 4,83 | 42,84% | 209,30% | 20.09.24 | 211,86 | 0,10 | 40,82% | 0,029 | 0,049 | |
| MB6JP0 | Call | 180,00 $ | 59,85% | 4,55 | 34,84% | 103,39% | 20.12.24 | 85,79 | 0,10 | 16,53% | 0,101 | 0,121 | |
| MB6JNV | Call | 170,00 $ | 50,97% | 4,54 | 33,76% | 89,08% | 20.12.24 | 62,54 | 0,10 | 12,05% | 0,146 | 0,166 | |
| ME4GEA | Call | 200,00 $ | 77,60% | 4,53 | 45,37% | 236,02% | 20.09.24 | 235,93 | 0,10 | 45,45% | 0,024 | 0,044 | |
| MB6JP4 | Call | 190,00 $ | 68,73% | 4,49 | 36,06% | 117,98% | 20.12.24 | 111,62 | 0,10 | 21,51% | 0,073 | 0,093 | |
| MB6JNT | Call | 160,00 $ | 42,09% | 4,49 | 32,61% | 75,15% | 20.12.24 | 44,36 | 0,10 | 8,55% | 0,214 | 0,234 | |
| MB6JNP | Call | 150,00 $ | 33,21% | 4,37 | 31,40% | 61,82% | 20.12.24 | 30,53 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MB6JP8 | Call | 200,00 $ | 77,60% | 4,36 | 37,30% | 132,72% | 20.12.24 | 138,41 | 0,10 | 26,67% | 0,055 | 0,075 | |
| MB6MRP | Call | 140,00 $ | 24,32% | 4,23 | 29,96% | 49,36% | 20.12.24 | 20,76 | 0,10 | 3,92% | 0,49 | 0,51 | |
| MB8C3H | Call | 220,00 $ | 95,36% | 4,07 | 40,28% | 162,52% | 20.12.24 | 182,12 | 0,10 | 35,09% | 0,037 | 0,057 | |
| MB6NUX | Call | 130,00 $ | 15,45% | 4,07 | 28,14% | 38,26% | 20.12.24 | 14,03 | 0,10 | 2,70% | 0,72 | 0,74 | |
| MB6JP2 | Call | 190,00 $ | 68,73% | 4,05 | 80,48% | 843,23% | 21.06.24 | 259,48 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG4JS3 | Call | 110,00 $ | -2,31% | 4,04 | 19,91% | 20,89% | 20.12.24 | 6,83 | 0,10 | 1,32% | 1,50 | 1,52 | |
| MG0Y05 | Call | 200,00 $ | 77,61% | 4,01 | 34,49% | 95,11% | 21.03.25 | 84,40 | 0,10 | 16,26% | 0,103 | 0,123 | |
| MG0Y04 | Call | 180,00 $ | 59,85% | 3,99 | 32,81% | 74,60% | 21.03.25 | 51,14 | 0,10 | 9,85% | 0,183 | 0,203 | |
| ME9SLK | Call | 220,00 $ | 95,37% | 3,99 | 50,50% | 289,65% | 20.09.24 | 259,48 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB744Q | Put | 100,00 $ | 11,19% | 3,96 | 25,02% | 29,09% | 20.12.24 | 16,74 | 0,10 | 3,23% | 0,60 | 0,62 | |
| MB7493 | Call | 120,00 $ | 6,57% | 3,94 | 25,33% | 28,76% | 20.12.24 | 9,61 | 0,10 | 1,85% | 1,06 | 1,08 | |
| MG0Y03 | Call | 160,00 $ | 42,09% | 3,80 | 31,36% | 55,22% | 21.03.25 | 27,32 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MB6JPC | Call | 240,00 $ | 113,12% | 3,79 | 43,42% | 192,48% | 20.12.24 | 211,86 | 0,10 | 40,82% | 0,029 | 0,049 | |
| MG0Y02 | Call | 150,00 $ | 33,21% | 3,69 | 30,34% | 46,13% | 21.03.25 | 19,96 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME4GE9 | Call | 200,00 $ | 77,61% | 3,60 | 33,11% | 73,74% | 20.06.25 | 53,51 | 0,10 | 10,31% | 0,174 | 0,194 | |
| MG0Y01 | Call | 140,00 $ | 24,33% | 3,56 | 29,15% | 37,74% | 21.03.25 | 14,42 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME938F | Call | 240,00 $ | 113,13% | 3,55 | 55,59% | 343,37% | 20.09.24 | 259,48 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME4GE8 | Call | 180,00 $ | 59,85% | 3,48 | 32,04% | 58,39% | 20.06.25 | 32,44 | 0,10 | 6,25% | 0,30 | 0,32 | |
| MG3TM3 | Put | 100,00 $ | 11,19% | 3,42 | 23,67% | 22,46% | 21.03.25 | 13,48 | 0,10 | 2,60% | 0,75 | 0,77 | |
| ME5GLN | Call | 170,00 $ | 50,97% | 3,42 | 31,28% | 50,96% | 20.06.25 | 25,32 | 0,10 | 4,88% | 0,39 | 0,41 | |
| MG0Y00 | Call | 130,00 $ | 15,45% | 3,42 | 27,63% | 30,27% | 21.03.25 | 10,38 | 0,10 | 2,00% | 0,98 | 1,00 | |
| MG35UE | Call | 120,00 $ | 6,57% | 3,35 | 25,00% | 23,62% | 21.03.25 | 7,69 | 0,10 | 1,48% | 1,33 | 1,35 | |
| ME31NU | Call | 160,00 $ | 42,09% | 3,32 | 30,60% | 43,88% | 20.06.25 | 19,22 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME3CZH | Call | 150,00 $ | 33,21% | 3,20 | 29,87% | 37,25% | 20.06.25 | 14,42 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME31NT | Call | 140,00 $ | 24,33% | 3,09 | 28,80% | 31,06% | 20.06.25 | 10,93 | 0,10 | 2,11% | 0,93 | 0,95 | |
| ME3KNK | Put | 100,00 $ | 11,19% | 3,06 | 22,64% | 18,43% | 20.06.25 | 11,53 | 0,10 | 2,22% | 0,88 | 0,90 | |
| ME3PD8 | Call | 130,00 $ | 15,45% | 3,00 | 27,23% | 25,42% | 20.06.25 | 8,37 | 0,10 | 1,61% | 1,22 | 1,24 | |
| MB6JPB | Call | 240,00 $ | 113,13% | 2,99 | 108,82% | >999,99% | 21.06.24 | 259,48 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MB6JNU | Call | 170,00 $ | 48,19% | 4,69 | 55,67% | 467,79% | 21.06.24 | 264,18 | 0,10 | 0,00% | 0,005 | 0,04 |
