Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK96JP | Call | 195,00 $ | -1,55% | 13,18 | 13,28% | 41,29% | 21.06.24 | 19,83 | 0,10 | 0,00% | 0,85 | 0,92 |
JPM | JK99X5 | Call | 200,00 $ | 0,98% | 11,86 | 19,07% | 55,56% | 21.06.24 | 26,83 | 0,10 | 0,00% | 0,61 | 0,68 |
JPM | JK99X4 | Put | 195,00 $ | 1,55% | 11,56 | 19,50% | 57,10% | 21.06.24 | 30,40 | 0,10 | 0,00% | 0,53 | 0,60 |
JPM | JK99X6 | Call | 205,00 $ | 3,50% | 11,50 | 22,22% | 73,06% | 21.06.24 | 37,23 | 0,10 | 0,00% | 0,41 | 0,49 |
JPM | JK99X7 | Call | 210,00 $ | 6,03% | 11,13 | 24,21% | 93,81% | 21.06.24 | 52,12 | 0,10 | 0,00% | 0,25 | 0,35 |
JPM | JK99X3 | Put | 190,00 $ | 4,07% | 11,04 | 22,79% | 75,25% | 21.06.24 | 43,43 | 0,10 | 0,00% | 0,34 | 0,42 |
JPM | JT08UF | Put | 185,00 $ | 6,60% | 10,26 | 25,46% | 97,28% | 21.06.24 | 60,80 | 0,10 | 0,00% | 0,20 | 0,30 |
JPM | JK92F1 | Put | 200,00 $ | -0,98% | 8,95 | 15,34% | 32,02% | 19.07.24 | 16,29 | 0,10 | 0,00% | 1,05 | 1,12 |
JPM | JK96JQ | Call | 195,00 $ | -1,55% | 8,59 | 16,30% | 34,28% | 19.07.24 | 14,14 | 0,10 | 0,00% | 1,22 | 1,29 |
JPM | JT0D4L | Put | 180,00 $ | 9,12% | 8,37 | 28,94% | 124,50% | 21.06.24 | 70,16 | 0,10 | 0,00% | 0,11 | 0,26 |
JPM | JK92F0 | Put | 195,00 $ | 1,55% | 8,21 | 19,48% | 40,20% | 19.07.24 | 20,27 | 0,10 | 0,00% | 0,83 | 0,90 |
JPM | JK92F6 | Call | 220,00 $ | 11,08% | 8,11 | 26,28% | 81,97% | 19.07.24 | 46,77 | 0,10 | 0,00% | 0,29 | 0,39 |
JPM | JK92F2 | Call | 200,00 $ | 0,98% | 8,08 | 20,34% | 42,11% | 19.07.24 | 17,21 | 0,10 | 0,00% | 0,99 | 1,06 |
JPM | JK92F4 | Call | 210,00 $ | 6,03% | 8,06 | 24,35% | 59,83% | 19.07.24 | 27,64 | 0,10 | 0,00% | 0,58 | 0,66 |
JPM | JK92F5 | Call | 215,00 $ | 8,55% | 8,00 | 25,60% | 70,73% | 19.07.24 | 35,08 | 0,10 | 0,00% | 0,42 | 0,52 |
JPM | JK92F3 | Call | 205,00 $ | 3,50% | 7,96 | 22,78% | 50,63% | 19.07.24 | 21,46 | 0,10 | 0,00% | 0,77 | 0,85 |
JPM | JK92EZ | Put | 190,00 $ | 4,07% | 7,93 | 22,21% | 49,06% | 19.07.24 | 26,06 | 0,10 | 0,00% | 0,62 | 0,70 |
JPM | JK9V54 | Put | 185,00 $ | 6,60% | 7,81 | 24,34% | 58,94% | 19.07.24 | 34,42 | 0,10 | 0,00% | 0,45 | 0,53 |
JPM | JK92EY | Put | 180,00 $ | 9,12% | 7,40 | 26,52% | 70,86% | 19.07.24 | 43,43 | 0,10 | 0,00% | 0,32 | 0,42 |
JPM | JK96YE | Put | 200,00 $ | -0,98% | 5,77 | 16,87% | 24,04% | 20.09.24 | 11,12 | 0,10 | 0,00% | 1,56 | 1,64 |
JPM | JK9779 | Call | 230,00 $ | 16,12% | 5,68 | 27,33% | 58,57% | 20.09.24 | 29,42 | 0,10 | 0,00% | 0,52 | 0,62 |
JPM | JK972X | Call | 195,00 $ | -1,55% | 5,66 | 18,32% | 26,11% | 20.09.24 | 9,75 | 0,10 | 0,00% | 1,79 | 1,87 |
JPM | JK96YG | Call | 200,00 $ | 0,98% | 5,49 | 20,97% | 29,91% | 20.09.24 | 11,12 | 0,10 | 0,00% | 1,56 | 1,64 |
JPM | JK977C | Call | 220,00 $ | 11,08% | 5,48 | 26,36% | 48,03% | 20.09.24 | 20,27 | 0,10 | 0,00% | 0,80 | 0,90 |
JPM | JK96YD | Put | 195,00 $ | 1,55% | 5,46 | 19,73% | 27,83% | 20.09.24 | 12,94 | 0,10 | 0,00% | 1,33 | 1,41 |
JPM | JK9778 | Call | 215,00 $ | 8,55% | 5,43 | 25,55% | 43,09% | 20.09.24 | 17,21 | 0,10 | 0,00% | 0,97 | 1,06 |
JPM | JK96YH | Call | 205,00 $ | 3,50% | 5,41 | 22,95% | 34,02% | 20.09.24 | 12,76 | 0,10 | 0,00% | 1,35 | 1,43 |
JPM | JK977A | Call | 240,00 $ | 21,17% | 5,41 | 28,50% | 71,25% | 20.09.24 | 38,81 | 0,10 | 0,00% | 0,32 | 0,47 |
JPM | JK96YJ | Call | 210,00 $ | 6,03% | 5,39 | 24,43% | 38,47% | 20.09.24 | 14,71 | 0,10 | 0,00% | 1,15 | 1,24 |
JPM | JK96YA | Put | 190,00 $ | 4,07% | 5,31 | 21,92% | 31,78% | 20.09.24 | 15,33 | 0,10 | 0,00% | 1,11 | 1,19 |
JPM | JK96Y9 | Put | 185,00 $ | 6,60% | 5,16 | 23,92% | 36,40% | 20.09.24 | 18,06 | 0,10 | 0,00% | 0,92 | 1,01 |
JPM | JK96Y8 | Put | 180,00 $ | 9,12% | 5,13 | 25,43% | 41,01% | 20.09.24 | 21,98 | 0,10 | 0,00% | 0,74 | 0,83 |
JPM | JK96Y7 | Put | 170,00 $ | 14,17% | 4,96 | 28,40% | 51,88% | 20.09.24 | 32,00 | 0,10 | 0,00% | 0,47 | 0,57 |
JPM | JT0F4P | Call | 190,00 $ | -4,07% | 4,59 | 17,29% | 21,16% | 15.11.24 | 6,96 | 0,10 | 0,00% | 2,52 | 2,62 |
JPM | JK98BN | Put | 200,00 $ | -0,98% | 4,56 | 17,69% | 20,76% | 15.11.24 | 9,03 | 0,10 | 0,00% | 1,93 | 2,02 |
JPM | JK98BY | Call | 250,00 $ | 26,22% | 4,47 | 29,72% | 61,02% | 15.11.24 | 28,95 | 0,10 | 0,00% | 0,48 | 0,63 |
JPM | JK98BV | Call | 230,00 $ | 16,12% | 4,46 | 28,13% | 44,88% | 15.11.24 | 17,54 | 0,10 | 0,00% | 0,94 | 1,04 |
JPM | JK96JV | Call | 195,00 $ | -1,55% | 4,41 | 20,11% | 23,53% | 15.11.24 | 7,70 | 0,10 | 0,00% | 2,28 | 2,37 |
JPM | JK98BX | Call | 240,00 $ | 21,17% | 4,40 | 29,17% | 52,89% | 15.11.24 | 21,98 | 0,10 | 0,00% | 0,68 | 0,83 |
JPM | JK96Y6 | Put | 160,00 $ | 19,22% | 4,40 | 31,66% | 64,73% | 20.09.24 | 42,42 | 0,10 | 0,00% | 0,28 | 0,43 |
JPM | JK98BU | Call | 225,00 $ | 13,60% | 4,39 | 27,62% | 41,38% | 15.11.24 | 15,33 | 0,10 | 0,00% | 1,09 | 1,19 |
JPM | JK98BM | Put | 195,00 $ | 1,55% | 4,35 | 20,13% | 23,36% | 15.11.24 | 10,19 | 0,10 | 0,00% | 1,70 | 1,79 |
JPM | JK98BT | Call | 220,00 $ | 11,08% | 4,33 | 27,03% | 38,10% | 15.11.24 | 13,41 | 0,10 | 0,00% | 1,26 | 1,36 |
JPM | JK98BP | Call | 200,00 $ | 0,98% | 4,32 | 22,21% | 26,13% | 15.11.24 | 8,52 | 0,10 | 0,00% | 2,05 | 2,14 |
JPM | JK98BS | Call | 215,00 $ | 8,55% | 4,28 | 26,24% | 34,94% | 15.11.24 | 11,84 | 0,10 | 0,00% | 1,44 | 1,54 |
JPM | JK98BR | Call | 210,00 $ | 6,03% | 4,26 | 25,19% | 31,89% | 15.11.24 | 10,54 | 0,10 | 0,00% | 1,63 | 1,73 |
JPM | JK98BQ | Call | 205,00 $ | 3,50% | 4,25 | 23,96% | 29,07% | 15.11.24 | 9,40 | 0,10 | 0,00% | 1,84 | 1,94 |
JPM | JB6VGA | Call | 178,93 $ | -9,66% | 4,23 | 10,22% | 17,62% | 17.01.25 | 4,70 | 0,10 | 0,00% | 3,51 | 3,88 |
JPM | JK98BZ | Call | 260,00 $ | 31,27% | 4,21 | 30,67% | 70,27% | 15.11.24 | 34,42 | 0,10 | 0,00% | 0,33 | 0,53 |
JPM | JK98BL | Put | 190,00 $ | 4,07% | 4,17 | 22,28% | 26,29% | 15.11.24 | 11,47 | 0,10 | 0,00% | 1,49 | 1,59 |