Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 801.205
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5DEH | Call | 148,00 $ | 0,26% | 18,69 | 15,71% | 64,14% | 19.06.24 | 39,26 | 0,10 | 14,29% | 0,30 | 0,35 | |
| HD5EMP | Call | 158,00 $ | 6,75% | 15,31 | 23,09% | 168,09% | 19.06.24 | 165,93 | 0,10 | 68,67% | 0,026 | 0,083 | |
| HD5MWF | Call | 152,00 $ | 2,36% | 13,89 | 21,12% | 90,22% | 19.06.24 | 42,96 | 0,10 | 0,00% | 0,22 | 0,32 | |
| HD5MWG | Call | 162,00 $ | 9,09% | 13,00 | 26,86% | 187,28% | 19.06.24 | 158,02 | 0,10 | 0,00% | 0,033 | 0,087 | |
| MG29M0 | Call | 150,00 $ | 1,53% | 8,42 | 14,37% | 22,69% | 20.09.24 | 19,11 | 0,10 | 12,68% | 0,64 | 0,73 | |
| MG3TF5 | Call | 140,00 $ | -5,26% | 8,39 | 4,95% | 10,52% | 20.12.24 | 9,00 | 0,10 | 5,26% | 1,46 | 1,54 | |
| ME17ZX | Call | 160,00 $ | 8,17% | 8,31 | 17,71% | 36,46% | 20.09.24 | 37,21 | 0,10 | 25,00% | 0,28 | 0,37 | |
| HD5EMQ | Call | 140,00 $ | -5,35% | 8,06 | 5,29% | 9,68% | 15.01.25 | 8,83 | 0,10 | 3,23% | 1,51 | 1,56 | |
| ME17ZY | Call | 170,00 $ | 14,86% | 7,97 | 19,92% | 54,60% | 20.09.24 | 71,36 | 0,10 | 41,67% | 0,114 | 0,194 | |
| HC3LAZ | Put | 150,00 $ | -1,51% | 7,22 | 10,12% | 11,47% | 18.12.24 | 12,86 | 0,10 | 5,61% | 1,01 | 1,07 | |
| ME17ZZ | Call | 180,00 $ | 21,61% | 7,02 | 22,52% | 75,60% | 20.09.24 | 111,07 | 0,10 | 59,20% | 0,05 | 0,124 | |
| HC3LB4 | Put | 150,00 $ | -1,50% | 6,75 | 10,25% | 10,87% | 15.01.25 | 12,18 | 0,10 | 5,31% | 1,07 | 1,13 | |
| HC3LAW | Call | 180,00 $ | 21,83% | 6,63 | 19,76% | 42,74% | 18.12.24 | 65,54 | 0,10 | 28,57% | 0,15 | 0,21 | |
| HD5ZYB | Call | 145,00 $ | -1,95% | 6,61 | 11,05% | 11,77% | 15.01.25 | 10,84 | 0,10 | 3,91% | 1,22 | 1,27 | |
| ME66DM | Call | 170,00 $ | 15,13% | 6,56 | 18,17% | 31,71% | 20.12.24 | 39,29 | 0,10 | 22,86% | 0,27 | 0,35 | |
| ME6ERG | Call | 160,00 $ | 8,10% | 6,53 | 16,42% | 22,35% | 20.12.24 | 22,95 | 0,10 | 13,56% | 0,52 | 0,60 | |
| MG29LZ | Call | 150,00 $ | 1,41% | 6,51 | 13,68% | 15,43% | 20.12.24 | 13,91 | 0,10 | 8,25% | 0,91 | 0,99 | |
| HC6ZZ0 | Call | 160,00 $ | 8,39% | 6,49 | 17,02% | 23,34% | 18.12.24 | 22,90 | 0,10 | 10,00% | 0,54 | 0,60 | |
| HC3LAV | Call | 150,00 $ | 1,61% | 6,48 | 14,13% | 16,00% | 18.12.24 | 14,02 | 0,10 | 6,12% | 0,92 | 0,98 | |
| HD5MWH | Call | 175,00 $ | 18,43% | 6,45 | 18,96% | 33,49% | 15.01.25 | 44,40 | 0,10 | 16,13% | 0,26 | 0,31 | |
| HC3LB1 | Call | 180,00 $ | 21,83% | 6,39 | 19,34% | 38,17% | 15.01.25 | 57,34 | 0,10 | 25,00% | 0,18 | 0,24 | |
| ME66DN | Call | 180,00 $ | 21,61% | 6,37 | 19,45% | 41,64% | 20.12.24 | 62,60 | 0,10 | 35,75% | 0,142 | 0,221 | |
| MG3TF4 | Call | 140,00 $ | -5,35% | 6,33 | 7,43% | 9,34% | 21.03.25 | 7,82 | 0,10 | 8,05% | 1,62 | 1,76 | |
| HD365Q | Call | 170,00 $ | 15,16% | 6,31 | 18,36% | 29,26% | 15.01.25 | 34,35 | 0,10 | 15,00% | 0,34 | 0,40 | |
| HD5DEJ | Call | 165,00 $ | 11,77% | 6,29 | 17,67% | 25,07% | 15.01.25 | 26,94 | 0,10 | 9,80% | 0,46 | 0,51 | |
| HC3LB0 | Call | 150,00 $ | 1,52% | 6,20 | 13,83% | 14,69% | 15.01.25 | 13,23 | 0,10 | 5,77% | 0,98 | 1,04 | |
| HC79NB | Call | 160,00 $ | 8,24% | 6,18 | 16,67% | 21,11% | 15.01.25 | 20,85 | 0,10 | 9,09% | 0,60 | 0,66 | |
| HD653Y | Call | 155,00 $ | 4,86% | 6,18 | 15,48% | 17,63% | 15.01.25 | 16,58 | 0,10 | 6,02% | 0,78 | 0,83 | |
| ME38YS | Call | 190,00 $ | 28,37% | 6,06 | 25,60% | 97,65% | 20.09.24 | 140,54 | 0,10 | 70,71% | 0,029 | 0,099 | |
| ME66DP | Call | 190,00 $ | 28,45% | 5,87 | 21,12% | 53,07% | 20.12.24 | 88,82 | 0,10 | 50,00% | 0,078 | 0,156 | |
| MG0ZVB | Call | 170,00 $ | 14,93% | 5,43 | 17,48% | 23,60% | 21.03.25 | 25,98 | 0,10 | 22,64% | 0,42 | 0,54 | |
| MG0ZVC | Call | 180,00 $ | 21,82% | 5,38 | 18,71% | 30,62% | 21.03.25 | 39,32 | 0,10 | 31,43% | 0,24 | 0,35 | |
| MG264E | Call | 150,00 $ | 1,41% | 5,38 | 13,62% | 13,00% | 21.03.25 | 11,19 | 0,10 | 10,66% | 1,10 | 1,23 | |
| MG264F | Call | 160,00 $ | 8,29% | 5,34 | 16,22% | 17,91% | 21.03.25 | 16,78 | 0,10 | 15,66% | 0,69 | 0,82 | |
| ME66DQ | Call | 200,00 $ | 35,13% | 5,32 | 22,98% | 64,64% | 20.12.24 | 111,07 | 0,10 | 60,48% | 0,049 | 0,124 | |
| MG0ZVD | Call | 190,00 $ | 28,37% | 5,29 | 19,80% | 37,87% | 21.03.25 | 56,68 | 0,10 | 38,78% | 0,149 | 0,244 | |
| HD23ZV | Call | 190,00 $ | 28,71% | 5,27 | 20,49% | 48,60% | 15.01.25 | 76,33 | 0,10 | 61,11% | 0,07 | 0,18 | |
| ME1800 | Call | 200,00 $ | 35,13% | 5,21 | 28,95% | 120,14% | 20.09.24 | 153,03 | 0,10 | 80,00% | 0,018 | 0,09 | |
| HC7N3G | Call | 200,00 $ | 35,37% | 5,02 | 20,28% | 35,70% | 18.06.25 | 57,34 | 0,10 | 25,00% | 0,18 | 0,24 | |
| MG0ZVE | Call | 200,00 $ | 35,21% | 5,01 | 21,09% | 45,91% | 21.03.25 | 75,65 | 0,10 | 48,09% | 0,095 | 0,183 | |
| HC7N3F | Call | 180,00 $ | 21,93% | 4,95 | 18,87% | 24,53% | 18.06.25 | 28,04 | 0,10 | 12,24% | 0,43 | 0,49 | |
| ME66DR | Call | 210,00 $ | 41,97% | 4,84 | 25,09% | 76,71% | 20.12.24 | 127,48 | 0,10 | 67,59% | 0,036 | 0,109 | |
| HC3LB2 | Call | 200,00 $ | 35,37% | 4,81 | 20,04% | 58,37% | 15.01.25 | 146,41 | 0,10 | 91,49% | 0,008 | 0,094 | |
| HC8UWN | Call | 160,00 $ | 8,16% | 4,77 | 16,22% | 14,91% | 18.06.25 | 13,63 | 0,10 | 6,00% | 0,95 | 1,01 | |
| MG0ZVF | Call | 210,00 $ | 41,97% | 4,68 | 22,51% | 54,10% | 21.03.25 | 93,02 | 0,10 | 56,08% | 0,066 | 0,149 | |
| ME5GES | Call | 210,00 $ | 41,97% | 4,67 | 32,46% | 143,06% | 20.09.24 | 158,25 | 0,10 | 83,91% | 0,014 | 0,087 | |
| HC3LAX | Call | 200,00 $ | 35,34% | 4,58 | 21,02% | 65,92% | 18.12.24 | 147,80 | 0,10 | 0,00% | 0,001 | 0,093 | |
| ME9AGW | Call | 220,00 $ | 48,64% | 4,45 | 27,25% | 88,58% | 20.12.24 | 136,36 | 0,10 | 71,29% | 0,029 | 0,101 | |
| MG0ZVG | Call | 220,00 $ | 48,74% | 4,38 | 24,06% | 62,42% | 21.03.25 | 106,72 | 0,10 | 60,77% | 0,051 | 0,13 | |
| ME9AGV | Call | 220,00 $ | 48,74% | 4,27 | 35,73% | 165,72% | 20.09.24 | 161,97 | 0,10 | 85,88% | 0,012 | 0,085 |
