Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5WHD | Call | 14,50 € | -0,68% | 34,05 | 5,88% | 26,39% | 19.06.24 | 48,67 | 1,00 | 0,00% | 0,29 | 0,25 | |
| VD3HZD | Put | 14,50 € | 0,62% | 33,77 | 8,62% | 30,22% | 21.06.24 | 89,51 | 1,00 | 0,00% | 0,139 | 0,171 | |
| HD5HM3 | Call | 14,80 € | 1,40% | 33,51 | 10,04% | 42,90% | 19.06.24 | 121,63 | 1,00 | 0,00% | 0,08 | 0,17 | |
| VM67UY | Call | 14,50 € | -0,70% | 33,32 | 6,27% | 23,57% | 21.06.24 | 48,68 | 1,00 | 0,00% | 0,29 | 0,36 | |
| VM709Q | Call | 15,00 € | 2,70% | 32,23 | 11,69% | 56,56% | 21.06.24 | 184,87 | 1,00 | 0,00% | 0,067 | 0,077 | |
| HD5HM2 | Call | 14,20 € | -2,69% | 29,78 | 0,01% | 12,87% | 19.06.24 | 29,78 | 1,00 | 0,00% | 0,46 | 0,55 | |
| VD4TTC | Put | 15,00 € | -2,74% | 29,20 | 0,01% | 11,94% | 21.06.24 | 29,20 | 1,00 | 0,00% | 0,47 | 0,55 | |
| HD5HM5 | Put | 14,00 € | 4,04% | 26,61 | 14,84% | 85,69% | 19.06.24 | 247,29 | 1,00 | 0,00% | 0,002 | 0,09 | |
| HD5WHE | Call | 15,00 € | 2,81% | 26,49 | 11,26% | 64,56% | 19.06.24 | 184,68 | 1,00 | 0,00% | 0,062 | 0,058 | |
| VD2N7B | Put | 14,00 € | 4,04% | 25,38 | 15,49% | 79,32% | 21.06.24 | 197,16 | 1,00 | 0,00% | 0,057 | 0,103 | |
| HD5HM4 | Call | 15,50 € | 6,24% | 23,06 | 15,72% | 124,11% | 19.06.24 | 486,33 | 1,00 | 0,00% | 0,001 | 0,089 | |
| HD5WHF | Call | 15,20 € | 4,11% | 21,50 | 12,41% | 86,29% | 19.06.24 | 270,37 | 1,00 | 0,00% | 0,029 | 0,036 | |
| VM0XBA | Call | 14,00 € | -3,99% | 20,25 | 0,01% | 16,43% | 21.06.24 | 20,25 | 1,00 | 0,00% | 0,74 | 0,84 | |
| HD5HM7 | Put | 15,00 € | -2,77% | 18,95 | 0,01% | 8,32% | 18.09.24 | 18,95 | 1,00 | 0,00% | 0,73 | 0,77 | |
| VD45A9 | Put | 15,00 € | -2,79% | 18,95 | 0,01% | 8,12% | 20.09.24 | 18,95 | 1,00 | 0,00% | 0,74 | 0,80 | |
| VM8AW4 | Call | 15,50 € | 6,13% | 16,10 | 17,43% | 115,51% | 21.06.24 | 200,07 | 1,00 | 0,00% | 0,009 | 0,073 | |
| VD1ZXT | Put | 13,50 € | 7,53% | 15,77 | 23,63% | 140,03% | 21.06.24 | 200,00 | 1,00 | 0,00% | 0,04 | 0,073 | |
| VD5JGH | Put | 15,50 € | -6,31% | 14,73 | 0,01% | 8,37% | 21.06.24 | 14,73 | 1,00 | 0,00% | 0,92 | 1,02 | |
| ME10JW | Call | 14,00 € | -3,95% | 13,13 | 0,01% | 12,00% | 20.09.24 | 13,13 | 1,00 | 0,00% | 1,08 | 1,11 | |
| VM5CFG | Call | 14,00 € | -4,13% | 13,04 | 0,01% | 11,58% | 20.09.24 | 13,04 | 1,00 | 0,00% | 1,13 | 1,21 | |
| MB8108 | Call | 13,50 € | -7,38% | 12,25 | 0,01% | 13,75% | 21.06.24 | 12,25 | 1,00 | 0,00% | 1,15 | 1,20 | |
| VU3SK7 | Call | 13,50 € | -7,42% | 12,05 | 0,01% | 15,24% | 21.06.24 | 12,05 | 1,00 | 0,00% | 1,23 | 1,33 | |
| VD4TSR | Call | 16,50 € | 13,01% | 11,61 | 16,63% | 45,35% | 20.09.24 | 115,87 | 1,00 | 0,00% | 0,115 | 0,128 | |
| VD4TR3 | Call | 16,00 € | 9,57% | 11,37 | 23,68% | 175,51% | 21.06.24 | 200,03 | 1,00 | 0,00% | 0,001 | 0,073 | |
| VD3NVE | Call | 16,00 € | 9,70% | 11,37 | 15,62% | 36,10% | 20.09.24 | 74,41 | 1,00 | 0,00% | 0,189 | 0,21 | |
| HD5HM6 | Call | 17,00 € | 16,70% | 11,34 | 18,35% | 57,59% | 18.09.24 | 163,68 | 1,00 | 0,00% | 0,07 | 0,12 | |
| VD2X2U | Put | 14,00 € | 4,11% | 11,30 | 12,78% | 21,04% | 20.09.24 | 42,94 | 1,00 | 0,00% | 0,32 | 0,35 | |
| VD3HZB | Put | 13,00 € | 10,90% | 11,28 | 31,13% | 198,65% | 21.06.24 | 199,86 | 1,00 | 0,00% | 0,031 | 0,157 | |
| HD1QUA | Call | 16,00 € | 9,70% | 11,27 | 15,87% | 36,84% | 18.09.24 | 72,93 | 1,00 | 0,00% | 0,19 | 0,23 | |
| MG4JL6 | Put | 15,00 € | -2,92% | 11,06 | 5,19% | 6,98% | 20.12.24 | 14,58 | 1,00 | 0,00% | 0,95 | 0,99 | |
| VM8AW7 | Call | 15,50 € | 6,16% | 10,95 | 14,42% | 27,31% | 20.09.24 | 45,63 | 1,00 | 0,00% | 0,31 | 0,35 | |
| HD4VSY | Call | 15,50 € | 6,20% | 10,93 | 14,60% | 27,93% | 18.09.24 | 45,61 | 1,00 | 0,00% | 0,30 | 0,34 | |
| VM67U5 | Call | 15,00 € | 2,70% | 10,87 | 12,54% | 19,80% | 20.09.24 | 29,81 | 1,00 | 0,00% | 0,50 | 0,55 | |
| ME10JY | Call | 16,00 € | 9,78% | 10,73 | 16,21% | 36,84% | 20.09.24 | 66,86 | 1,00 | 0,00% | 0,194 | 0,214 | |
| VD45BQ | Put | 15,00 € | -3,00% | 10,68 | 5,43% | 7,19% | 20.12.24 | 14,14 | 1,00 | 0,00% | 0,99 | 1,04 | |
| VM6JKN | Call | 14,50 € | -0,70% | 10,68 | 10,19% | 14,94% | 20.09.24 | 18,96 | 1,00 | 0,00% | 0,78 | 0,85 | |
| HC9XNV | Call | 15,00 € | 2,70% | 10,56 | 12,98% | 20,62% | 18.09.24 | 28,64 | 1,00 | 0,00% | 0,49 | 0,53 | |
| HD5WHG | Call | 14,50 € | -0,68% | 10,51 | 10,33% | 15,50% | 18.09.24 | 18,72 | 1,00 | 0,00% | 0,75 | 0,79 | |
| HD5WHH | Call | 16,50 € | 13,01% | 10,43 | 17,27% | 46,72% | 18.09.24 | 97,33 | 1,00 | 0,00% | 0,11 | 0,15 | |
| ME10JX | Call | 15,00 € | 2,92% | 10,33 | 13,14% | 20,96% | 20.09.24 | 28,58 | 1,00 | 0,00% | 0,48 | 0,51 | |
| HD4FAR | Put | 15,00 € | -2,74% | 10,19 | 6,11% | 7,66% | 18.12.24 | 14,31 | 1,00 | 0,00% | 0,99 | 1,03 | |
| ME6LRF | Call | 17,00 € | 16,58% | 10,04 | 19,50% | 56,98% | 20.09.24 | 116,66 | 1,00 | 0,00% | 0,10 | 0,121 | |
| VM3ALD | Call | 13,50 € | -7,44% | 9,72 | 0,01% | 9,30% | 20.09.24 | 9,72 | 1,00 | 0,00% | 1,51 | 1,60 | |
| VM6TVU | Put | 13,00 € | 10,97% | 9,69 | 18,08% | 39,64% | 20.09.24 | 86,41 | 1,00 | 0,00% | 0,152 | 0,162 | |
| VD51XC | Put | 16,00 € | -9,66% | 9,47 | 0,01% | 2,91% | 20.09.24 | 9,47 | 1,00 | 0,00% | 1,51 | 1,60 | |
| VD51XS | Put | 16,00 € | -9,66% | 8,68 | 0,01% | 3,27% | 20.12.24 | 8,68 | 1,00 | 0,00% | 1,64 | 1,71 | |
| VU3FG4 | Call | 13,00 € | -10,87% | 8,58 | 0,01% | 13,74% | 21.06.24 | 8,58 | 1,00 | 0,00% | 1,72 | 1,82 | |
| VU3SK9 | Put | 12,50 € | 14,38% | 8,50 | 38,70% | 259,40% | 21.06.24 | 200,00 | 1,00 | 0,00% | 0,021 | 0,073 | |
| MG4JL5 | Put | 15,00 € | -2,74% | 8,32 | 6,58% | 6,48% | 21.03.25 | 12,59 | 1,00 | 0,00% | 1,12 | 1,17 | |
| VD6JGF | Call | 18,50 € | 26,69% | 8,10 | 19,49% | 48,55% | 20.12.24 | 130,38 | 1,00 | 0,00% | 0,104 | 0,114 |
