Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 807.660
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1CVH | Put | 75,00 $ | 2,32% | 6,81 | 17,16% | 27,09% | 20.09.24 | 17,86 | 0,10 | 15,00% | 0,34 | 0,40 | |
| ME2NAT | Call | 75,00 $ | -2,32% | 6,72 | 15,09% | 24,14% | 20.09.24 | 10,66 | 0,10 | 7,46% | 0,62 | 0,67 | |
| ME2NAU | Call | 80,00 $ | 4,19% | 6,24 | 21,40% | 35,40% | 20.09.24 | 16,24 | 0,10 | 11,36% | 0,39 | 0,44 | |
| ME2F8S | Call | 85,00 $ | 10,70% | 6,21 | 24,62% | 50,02% | 20.09.24 | 25,51 | 0,10 | 17,86% | 0,23 | 0,28 | |
| ME17ZM | Call | 90,00 $ | 17,22% | 6,19 | 27,13% | 67,58% | 20.09.24 | 39,45 | 0,10 | 23,76% | 0,138 | 0,181 | |
| ME17ZN | Call | 95,00 $ | 23,74% | 5,87 | 29,63% | 87,39% | 20.09.24 | 55,37 | 0,10 | 34,11% | 0,085 | 0,129 | |
| ME17ZP | Call | 100,00 $ | 30,23% | 5,47 | 32,31% | 108,25% | 20.09.24 | 70,71 | 0,10 | 42,57% | 0,058 | 0,101 | |
| ME66YN | Put | 75,00 $ | 2,32% | 5,17 | 16,34% | 18,16% | 20.12.24 | 12,99 | 0,10 | 9,09% | 0,50 | 0,55 | |
| ME2046 | Call | 105,00 $ | 36,73% | 5,03 | 35,25% | 129,80% | 20.09.24 | 82,11 | 0,10 | 49,43% | 0,044 | 0,087 | |
| ME2CSG | Call | 110,00 $ | 43,25% | 4,60 | 38,32% | 151,78% | 20.09.24 | 89,28 | 0,10 | 55,00% | 0,035 | 0,079 | |
| ME937S | Call | 75,00 $ | -2,32% | 4,60 | 17,33% | 19,38% | 20.12.24 | 7,68 | 0,10 | 5,38% | 0,88 | 0,93 | |
| ME66D8 | Call | 100,00 $ | 30,24% | 4,60 | 28,78% | 59,91% | 20.12.24 | 35,37 | 0,10 | 21,78% | 0,158 | 0,202 | |
| ME66D7 | Call | 95,00 $ | 23,73% | 4,58 | 27,38% | 49,84% | 20.12.24 | 26,46 | 0,10 | 18,52% | 0,22 | 0,27 | |
| ME66D6 | Call | 90,00 $ | 17,23% | 4,54 | 26,04% | 40,60% | 20.12.24 | 19,30 | 0,10 | 13,51% | 0,32 | 0,37 | |
| ME6HPH | Call | 85,00 $ | 10,68% | 4,51 | 23,88% | 32,03% | 20.12.24 | 14,29 | 0,10 | 12,00% | 0,44 | 0,50 | |
| ME66D9 | Call | 105,00 $ | 36,75% | 4,50 | 30,27% | 70,65% | 20.12.24 | 44,64 | 0,10 | 26,88% | 0,117 | 0,16 | |
| ME8L11 | Call | 80,00 $ | 4,19% | 4,46 | 21,48% | 25,09% | 20.12.24 | 10,35 | 0,10 | 8,70% | 0,63 | 0,69 | |
| ME66DA | Call | 110,00 $ | 43,24% | 4,34 | 31,83% | 81,72% | 20.12.24 | 53,71 | 0,10 | 32,33% | 0,09 | 0,133 | |
| ME9PA7 | Call | 115,00 $ | 49,77% | 4,27 | 41,42% | 173,89% | 20.09.24 | 94,00 | 0,10 | 57,89% | 0,032 | 0,076 | |
| MG3TH2 | Put | 75,00 $ | 2,33% | 4,19 | 16,25% | 15,18% | 21.03.25 | 10,35 | 0,10 | 11,59% | 0,61 | 0,69 | |
| ME9PA8 | Call | 115,00 $ | 49,77% | 4,16 | 33,54% | 93,13% | 20.12.24 | 61,59 | 0,10 | 37,07% | 0,073 | 0,116 | |
| ME17ZQ | Call | 120,00 $ | 56,29% | 4,00 | 44,50% | 196,07% | 20.09.24 | 96,54 | 0,10 | 59,46% | 0,03 | 0,074 | |
| ME66DB | Call | 120,00 $ | 56,28% | 3,96 | 35,37% | 104,66% | 20.12.24 | 67,38 | 0,10 | 40,95% | 0,062 | 0,105 | |
| MG0ZX6 | Call | 100,00 $ | 30,24% | 3,81 | 27,57% | 43,93% | 21.03.25 | 22,33 | 0,10 | 21,88% | 0,25 | 0,32 | |
| MG0ZX7 | Call | 105,00 $ | 36,75% | 3,80 | 28,89% | 51,11% | 21.03.25 | 27,48 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MG0ZX8 | Call | 110,00 $ | 43,28% | 3,80 | 29,89% | 58,48% | 21.03.25 | 34,01 | 0,10 | 26,19% | 0,155 | 0,21 | |
| MG0ZX5 | Call | 95,00 $ | 23,73% | 3,79 | 26,58% | 37,29% | 21.03.25 | 17,42 | 0,10 | 17,07% | 0,34 | 0,41 | |
| MG0FYJ | Call | 125,00 $ | 62,80% | 3,78 | 37,21% | 116,29% | 20.12.24 | 72,16 | 0,10 | 44,44% | 0,055 | 0,099 | |
| MG580A | Call | 75,00 $ | -2,32% | 3,78 | 17,80% | 16,90% | 21.03.25 | 6,38 | 0,10 | 8,93% | 1,02 | 1,12 | |
| MG0FYH | Call | 125,00 $ | 62,80% | 3,77 | 47,36% | 218,25% | 20.09.24 | 99,22 | 0,10 | 60,27% | 0,028 | 0,072 | |
| MG0ZX9 | Call | 115,00 $ | 49,75% | 3,75 | 31,03% | 66,09% | 21.03.25 | 40,36 | 0,10 | 28,81% | 0,126 | 0,177 | |
| MG29LN | Call | 90,00 $ | 17,21% | 3,74 | 25,28% | 31,17% | 21.03.25 | 13,48 | 0,10 | 15,09% | 0,45 | 0,53 | |
| MG56C1 | Call | 80,00 $ | 4,18% | 3,68 | 21,40% | 20,87% | 21.03.25 | 8,12 | 0,10 | 10,23% | 0,79 | 0,88 | |
| MG0ZXA | Call | 120,00 $ | 56,28% | 3,68 | 32,28% | 73,95% | 21.03.25 | 46,38 | 0,10 | 31,17% | 0,106 | 0,154 | |
| MG48F9 | Call | 85,00 $ | 10,70% | 3,67 | 23,73% | 25,76% | 21.03.25 | 10,35 | 0,10 | 13,04% | 0,60 | 0,69 | |
| MG0FYL | Call | 130,00 $ | 69,31% | 3,61 | 39,11% | 127,99% | 20.12.24 | 75,20 | 0,10 | 47,37% | 0,05 | 0,095 | |
| MG0ZXB | Call | 125,00 $ | 62,80% | 3,59 | 33,52% | 81,89% | 21.03.25 | 52,15 | 0,10 | 33,58% | 0,091 | 0,137 | |
| MG0FYK | Call | 130,00 $ | 69,31% | 3,59 | 50,34% | 240,53% | 20.09.24 | 99,22 | 0,10 | 61,11% | 0,028 | 0,072 | |
| MG0ZXC | Call | 130,00 $ | 69,30% | 3,51 | 34,91% | 89,93% | 21.03.25 | 56,68 | 0,10 | 34,92% | 0,082 | 0,126 | |
| MG0DDQ | Call | 140,00 $ | 82,33% | 3,33 | 42,79% | 151,46% | 20.12.24 | 79,38 | 0,10 | 50,00% | 0,045 | 0,09 | |
| MG0ZXD | Call | 140,00 $ | 82,33% | 3,29 | 37,57% | 106,17% | 21.03.25 | 63,79 | 0,10 | 39,29% | 0,068 | 0,112 | |
| MG0DDP | Call | 140,00 $ | 82,33% | 3,29 | 55,69% | 285,03% | 20.09.24 | 100,62 | 0,10 | 61,97% | 0,027 | 0,071 | |
| MB81RH | Call | 80,00 $ | 2,49% | 14,42 | 18,66% | 68,54% | 21.06.24 | 45,61 | 0,10 | 0,00% | 0,119 | 0,157 | |
| MB827H | Put | 75,00 $ | 3,92% | 13,60 | 19,35% | 79,63% | 21.06.24 | 65,69 | 0,10 | 0,00% | 0,062 | 0,109 | |
| MB81RJ | Call | 85,00 $ | 8,89% | 12,29 | 24,21% | 141,46% | 21.06.24 | 130,18 | 0,10 | 0,00% | 0,021 | 0,055 | |
| MB81RK | Call | 90,00 $ | 15,30% | 8,12 | 31,42% | 232,17% | 21.06.24 | 179,00 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MB81RN | Call | 105,00 $ | 34,52% | 4,83 | 56,68% | 513,50% | 21.06.24 | 179,00 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MG10H4 | Put | 100,00 $ | -28,11% | 3,41 | 0,01% | 1,50% | 21.03.25 | 3,41 | 0,10 | 0,00% | 2,04 | 2,10 |
Weitere Einstellungen
50100200