Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME015Z | Call | 52,50 $ | -1,07% | 25,33 | 6,85% | 23,13% | 21.06.24 | 35,19 | 0,10 | 2,88% | 0,135 | 0,139 | |
| ME543A | Call | 54,00 $ | 1,75% | 22,35 | 12,56% | 41,37% | 21.06.24 | 70,88 | 0,10 | 5,97% | 0,065 | 0,069 | |
| ME0161 | Call | 55,00 $ | 3,64% | 21,89 | 14,77% | 59,32% | 21.06.24 | 111,15 | 0,10 | 9,76% | 0,04 | 0,044 | |
| ME5437 | Call | 51,00 $ | -3,90% | 19,96 | 0,01% | 14,52% | 21.06.24 | 19,96 | 0,10 | 2,16% | 0,24 | 0,245 | |
| ME543B | Call | 56,00 $ | 5,52% | 17,31 | 17,68% | 82,88% | 21.06.24 | 122,27 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME3KN8 | Put | 50,00 $ | 5,78% | 15,24 | 19,16% | 86,28% | 21.06.24 | 122,27 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME02Q7 | Call | 57,50 $ | 8,35% | 12,82 | 22,53% | 119,83% | 21.06.24 | 122,27 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME5438 | Call | 51,00 $ | -3,90% | 10,85 | 5,31% | 13,79% | 20.09.24 | 11,93 | 0,10 | 7,89% | 0,38 | 0,41 | |
| ME543E | Call | 59,00 $ | 11,18% | 10,37 | 27,13% | 156,78% | 21.06.24 | 122,27 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME181F | Call | 50,00 $ | -5,78% | 10,19 | 0,01% | 12,40% | 20.09.24 | 10,19 | 0,10 | 6,67% | 0,45 | 0,48 | |
| ME3KN7 | Put | 50,00 $ | 5,78% | 9,24 | 15,14% | 25,46% | 20.09.24 | 40,09 | 0,10 | 9,02% | 0,111 | 0,122 | |
| ME0163 | Call | 60,00 $ | 13,06% | 9,24 | 30,03% | 181,41% | 21.06.24 | 122,27 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME543G | Call | 61,00 $ | 14,94% | 9,09 | 19,71% | 49,99% | 20.09.24 | 76,42 | 0,10 | 14,29% | 0,055 | 0,064 | |
| ME543D | Call | 59,00 $ | 11,18% | 9,05 | 18,29% | 40,10% | 20.09.24 | 53,74 | 0,10 | 12,09% | 0,08 | 0,091 | |
| ME181J | Call | 60,00 $ | 13,06% | 9,03 | 19,08% | 45,01% | 20.09.24 | 63,52 | 0,10 | 13,33% | 0,067 | 0,077 | |
| ME1TRE | Call | 57,50 $ | 8,35% | 8,99 | 17,23% | 33,29% | 20.09.24 | 40,42 | 0,10 | 9,32% | 0,11 | 0,121 | |
| ME3L5M | Call | 62,50 $ | 17,77% | 8,96 | 20,92% | 57,93% | 20.09.24 | 94,05 | 0,10 | 16,00% | 0,044 | 0,052 | |
| ME02Z5 | Call | 47,50 $ | -10,49% | 8,89 | 0,01% | 9,83% | 21.06.24 | 8,89 | 0,10 | 1,96% | 0,54 | 0,55 | |
| ME181G | Call | 52,50 $ | -1,07% | 8,88 | 11,27% | 16,83% | 20.09.24 | 15,28 | 0,10 | 10,34% | 0,29 | 0,32 | |
| ME543C | Call | 56,00 $ | 5,52% | 8,84 | 16,01% | 27,24% | 20.09.24 | 30,00 | 0,10 | 8,02% | 0,15 | 0,163 | |
| ME543H | Call | 64,00 $ | 20,60% | 8,84 | 22,10% | 66,05% | 20.09.24 | 113,74 | 0,10 | 16,67% | 0,036 | 0,043 | |
| ME181H | Call | 55,00 $ | 3,64% | 8,76 | 15,09% | 23,71% | 20.09.24 | 24,58 | 0,10 | 7,57% | 0,185 | 0,199 | |
| ME5439 | Call | 54,00 $ | 1,75% | 8,70 | 13,95% | 20,61% | 20.09.24 | 20,21 | 0,10 | 6,84% | 0,226 | 0,242 | |
| ME2CTH | Call | 65,00 $ | 22,48% | 8,60 | 23,07% | 71,66% | 20.09.24 | 122,27 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME543F | Call | 61,00 $ | 14,94% | 8,53 | 33,04% | 206,04% | 21.06.24 | 122,27 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME3L5L | Call | 62,50 $ | 17,77% | 7,59 | 37,20% | 242,98% | 21.06.24 | 122,27 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME543K | Call | 68,00 $ | 28,13% | 7,08 | 26,35% | 89,05% | 20.09.24 | 122,27 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME6702 | Put | 50,00 $ | 5,78% | 7,04 | 14,26% | 16,50% | 20.12.24 | 25,88 | 0,10 | 2,65% | 0,184 | 0,189 | |
| ME543J | Call | 64,00 $ | 20,60% | 6,95 | 41,30% | 279,93% | 21.06.24 | 122,27 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME66EW | Call | 63,00 $ | 18,71% | 6,55 | 20,19% | 35,96% | 20.12.24 | 43,28 | 0,10 | 7,08% | 0,105 | 0,113 | |
| ME66EX | Call | 64,00 $ | 20,60% | 6,54 | 20,65% | 38,76% | 20.12.24 | 48,42 | 0,10 | 9,00% | 0,092 | 0,101 | |
| ME66EV | Call | 62,00 $ | 16,83% | 6,51 | 19,81% | 33,29% | 20.12.24 | 37,91 | 0,10 | 5,43% | 0,122 | 0,129 | |
| ME2CTG | Call | 65,00 $ | 22,48% | 6,51 | 43,76% | 304,56% | 21.06.24 | 122,27 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME66EU | Call | 61,00 $ | 14,94% | 6,47 | 19,39% | 30,70% | 20.12.24 | 33,27 | 0,10 | 4,08% | 0,141 | 0,147 | |
| ME66EY | Call | 68,00 $ | 28,13% | 6,42 | 22,36% | 50,43% | 20.12.24 | 74,10 | 0,10 | 18,03% | 0,055 | 0,066 | |
| ME66ET | Call | 60,00 $ | 13,06% | 6,42 | 18,95% | 28,21% | 20.12.24 | 29,11 | 0,10 | 2,98% | 0,163 | 0,168 | |
| ME2CTJ | Call | 70,00 $ | 31,90% | 6,39 | 28,46% | 100,64% | 20.09.24 | 122,27 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME66ES | Call | 59,00 $ | 11,18% | 6,34 | 18,49% | 25,86% | 20.12.24 | 25,34 | 0,10 | 2,79% | 0,188 | 0,193 | |
| ME8F9M | Call | 70,00 $ | 31,90% | 6,30 | 23,33% | 56,52% | 20.12.24 | 87,33 | 0,10 | 21,57% | 0,045 | 0,056 | |
| ME66EJ | Call | 51,00 $ | -3,90% | 6,26 | 10,64% | 12,57% | 20.12.24 | 8,89 | 0,10 | 4,00% | 0,53 | 0,55 | |
| ME66ER | Call | 58,00 $ | 9,29% | 6,25 | 18,02% | 23,65% | 20.12.24 | 22,03 | 0,10 | 1,80% | 0,218 | 0,222 | |
| ME66EZ | Call | 72,00 $ | 35,67% | 6,18 | 24,25% | 62,69% | 20.12.24 | 101,89 | 0,10 | 23,91% | 0,037 | 0,048 | |
| ME66EQ | Call | 57,00 $ | 7,41% | 6,06 | 17,55% | 21,76% | 20.12.24 | 18,81 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME66EP | Call | 56,00 $ | 5,52% | 5,96 | 17,02% | 19,94% | 20.12.24 | 16,30 | 0,10 | 3,85% | 0,29 | 0,30 | |
| ME66EN | Call | 55,00 $ | 3,64% | 5,93 | 16,22% | 18,11% | 20.12.24 | 14,38 | 0,10 | 3,12% | 0,33 | 0,34 | |
| ME66EK | Call | 52,00 $ | -2,01% | 5,89 | 13,12% | 14,04% | 20.12.24 | 9,78 | 0,10 | 2,04% | 0,49 | 0,50 | |
| ME66EL | Call | 53,00 $ | -0,13% | 5,88 | 14,35% | 15,16% | 20.12.24 | 11,12 | 0,10 | 2,44% | 0,43 | 0,44 | |
| ME543M | Call | 72,00 $ | 35,67% | 5,86 | 30,51% | 112,23% | 20.09.24 | 122,27 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME66EM | Call | 54,00 $ | 1,75% | 5,86 | 15,47% | 16,64% | 20.12.24 | 12,54 | 0,10 | 2,78% | 0,38 | 0,39 | |
| ME543L | Call | 68,00 $ | 28,13% | 5,69 | 51,21% | 378,46% | 21.06.24 | 122,27 | 0,10 | 75,00% | 0,01 | 0,04 |
