Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB35DS | Call | 240,00 $ | -1,51% | 32,10 | 0,01% | 19,57% | 21.06.24 | 32,10 | 0,10 | 5,63% | 0,67 | 0,71 | |
VM578X | Call | 240,00 $ | -1,46% | 24,74 | 5,06% | 24,00% | 21.06.24 | 29,16 | 0,10 | 14,29% | 0,68 | 0,80 | |
VM58GV | Put | 240,00 $ | 1,46% | 23,11 | 10,70% | 34,15% | 21.06.24 | 74,83 | 0,10 | 18,52% | 0,24 | 0,29 | |
MB35DT | Call | 250,00 $ | 2,67% | 21,77 | 12,82% | 46,21% | 21.06.24 | 89,80 | 0,10 | 16,00% | 0,22 | 0,26 | |
VM578Y | Call | 260,00 $ | 6,77% | 21,57 | 16,05% | 87,13% | 21.06.24 | 267,26 | 0,10 | 24,73% | 0,065 | 0,088 | |
MB32G1 | Put | 235,00 $ | 3,56% | 21,33 | 13,70% | 53,30% | 21.06.24 | 124,14 | 0,10 | 20,22% | 0,14 | 0,176 | |
VM5783 | Call | 250,00 $ | 2,66% | 20,72 | 13,14% | 47,14% | 21.06.24 | 83,15 | 0,10 | 18,52% | 0,22 | 0,27 | |
MB35HK | Call | 260,00 $ | 6,70% | 19,60 | 16,69% | 87,39% | 21.06.24 | 214,00 | 0,10 | 31,48% | 0,074 | 0,108 | |
MB32G2 | Put | 230,00 $ | 5,61% | 18,94 | 16,52% | 75,34% | 21.06.24 | 178,33 | 0,10 | 28,46% | 0,087 | 0,122 | |
ME6NAB | Put | 250,00 $ | -2,68% | 18,87 | 0,01% | 7,94% | 20.09.24 | 18,87 | 0,10 | 4,24% | 1,13 | 1,18 | |
VM6FWP | Call | 270,00 $ | 10,82% | 18,10 | 18,42% | 133,89% | 21.06.24 | 660,29 | 0,10 | 62,16% | 0,012 | 0,035 | |
MB32G3 | Put | 225,00 $ | 7,67% | 15,87 | 19,53% | 99,13% | 21.06.24 | 218,16 | 0,10 | 42,57% | 0,058 | 0,101 | |
MB35HM | Call | 270,00 $ | 10,88% | 14,75 | 21,90% | 137,14% | 21.06.24 | 277,16 | 0,10 | 51,22% | 0,04 | 0,082 | |
VM6PBB | Call | 230,00 $ | -5,57% | 14,48 | 0,01% | 16,33% | 21.06.24 | 14,48 | 0,10 | 9,15% | 1,44 | 1,59 | |
VM8D4Y | Call | 280,00 $ | 14,81% | 14,35 | 21,64% | 181,86% | 21.06.24 | 1.022,27 | 0,10 | 91,30% | 0,002 | 0,023 | |
VM8A04 | Put | 260,00 $ | -6,76% | 13,36 | 0,01% | 8,87% | 21.06.24 | 13,36 | 0,10 | 9,94% | 1,48 | 1,64 | |
MB32G4 | Put | 220,00 $ | 9,65% | 13,35 | 22,77% | 122,79% | 21.06.24 | 238,83 | 0,10 | 51,61% | 0,045 | 0,093 | |
VD2D8A | Call | 290,00 $ | 18,91% | 12,45 | 26,41% | 231,90% | 21.06.24 | 1.022,27 | 0,10 | 95,65% | 0,001 | 0,023 | |
VM8A03 | Put | 260,00 $ | -6,75% | 12,14 | 0,01% | 4,50% | 20.09.24 | 12,14 | 0,10 | 6,67% | 1,70 | 1,82 | |
MB35HN | Call | 280,00 $ | 14,90% | 11,91 | 27,33% | 186,06% | 21.06.24 | 288,08 | 0,10 | 58,97% | 0,033 | 0,079 | |
MB32G5 | Put | 215,00 $ | 11,77% | 11,46 | 26,47% | 148,43% | 21.06.24 | 252,47 | 0,10 | 57,95% | 0,037 | 0,088 | |
VM7N8L | Put | 240,00 $ | 1,48% | 11,26 | 10,25% | 14,86% | 20.09.24 | 29,16 | 0,10 | 7,89% | 0,69 | 0,75 | |
VM8D43 | Call | 290,00 $ | 19,13% | 11,08 | 17,65% | 59,15% | 20.09.24 | 233,75 | 0,10 | 23,47% | 0,076 | 0,099 | |
VM76KF | Call | 280,00 $ | 15,00% | 11,01 | 16,94% | 47,66% | 20.09.24 | 132,06 | 0,10 | 12,78% | 0,151 | 0,174 | |
ME6EQ9 | Put | 250,00 $ | -2,68% | 10,77 | 5,45% | 6,86% | 20.12.24 | 14,87 | 0,10 | 3,33% | 1,45 | 1,50 | |
VD2D7U | Call | 300,00 $ | 23,14% | 10,73 | 18,30% | 70,77% | 20.09.24 | 393,86 | 0,10 | 39,66% | 0,036 | 0,059 | |
VD3SCK | Put | 260,00 $ | -6,79% | 10,64 | 0,01% | 4,43% | 20.12.24 | 10,64 | 0,10 | 4,88% | 1,99 | 2,09 | |
VM7N8J | Call | 270,00 $ | 10,71% | 10,44 | 15,91% | 36,55% | 20.09.24 | 72,55 | 0,10 | 12,50% | 0,28 | 0,32 | |
MB35HR | Call | 290,00 $ | 19,01% | 10,27 | 32,53% | 235,96% | 21.06.24 | 299,60 | 0,10 | 60,00% | 0,03 | 0,075 | |
ME1T53 | Call | 270,00 $ | 10,89% | 10,22 | 16,26% | 37,25% | 20.09.24 | 70,16 | 0,10 | 12,12% | 0,28 | 0,32 | |
ME17RJ | Call | 280,00 $ | 14,90% | 10,20 | 17,49% | 47,81% | 20.09.24 | 110,69 | 0,10 | 18,45% | 0,167 | 0,205 | |
MB32G6 | Put | 210,00 $ | 13,75% | 10,15 | 29,95% | 172,40% | 21.06.24 | 264,12 | 0,10 | 60,71% | 0,033 | 0,084 | |
VM7N8K | Put | 220,00 $ | 9,76% | 10,10 | 15,97% | 33,17% | 20.09.24 | 83,26 | 0,10 | 11,11% | 0,24 | 0,27 | |
ME1VG4 | Call | 260,00 $ | 6,78% | 10,01 | 14,92% | 27,66% | 20.09.24 | 42,36 | 0,10 | 7,27% | 0,49 | 0,53 | |
ME3XYR | Call | 240,00 $ | -1,43% | 10,00 | 9,72% | 14,26% | 20.09.24 | 16,27 | 0,10 | 3,50% | 1,35 | 1,40 | |
VM7N8E | Call | 260,00 $ | 6,78% | 9,83 | 14,92% | 27,78% | 20.09.24 | 41,57 | 0,10 | 10,71% | 0,50 | 0,56 | |
ME24RQ | Call | 250,00 $ | 2,59% | 9,76 | 13,03% | 19,69% | 20.09.24 | 25,53 | 0,10 | 4,40% | 0,84 | 0,88 | |
ME17RK | Call | 290,00 $ | 19,01% | 9,72 | 19,04% | 59,44% | 20.09.24 | 154,97 | 0,10 | 26,03% | 0,108 | 0,146 | |
VM7N79 | Call | 240,00 $ | -1,47% | 9,60 | 9,93% | 14,96% | 20.09.24 | 15,59 | 0,10 | 7,59% | 1,36 | 1,47 | |
VM7N8H | Call | 250,00 $ | 2,67% | 9,47 | 13,17% | 20,21% | 20.09.24 | 24,94 | 0,10 | 9,57% | 0,85 | 0,94 | |
MB35HT | Call | 300,00 $ | 23,19% | 9,18 | 37,48% | 286,87% | 21.06.24 | 311,81 | 0,10 | 58,33% | 0,03 | 0,072 | |
MB32G7 | Put | 205,00 $ | 15,87% | 9,16 | 33,75% | 198,06% | 21.06.24 | 277,41 | 0,10 | 61,25% | 0,031 | 0,08 | |
ME17RL | Call | 300,00 $ | 23,21% | 9,11 | 20,85% | 71,76% | 20.09.24 | 195,22 | 0,10 | 31,03% | 0,08 | 0,116 | |
ME17RM | Call | 310,00 $ | 27,32% | 8,54 | 22,69% | 83,95% | 20.09.24 | 229,08 | 0,10 | 33,33% | 0,066 | 0,099 | |
MB6VCE | Call | 310,00 $ | 27,32% | 8,40 | 42,15% | 337,08% | 21.06.24 | 320,71 | 0,10 | 57,14% | 0,03 | 0,07 | |
MB35HF | Call | 230,00 $ | -5,54% | 8,27 | 4,51% | 10,16% | 20.12.24 | 8,67 | 0,10 | 3,85% | 2,51 | 2,61 | |
VD3SCN | Put | 240,00 $ | 1,43% | 8,20 | 10,26% | 10,87% | 20.12.24 | 20,04 | 0,10 | 5,50% | 1,05 | 1,11 | |
VD3R9U | Call | 310,00 $ | 27,32% | 8,16 | 18,62% | 47,40% | 20.12.24 | 152,72 | 0,10 | 15,03% | 0,126 | 0,149 | |
VD3R9X | Call | 300,00 $ | 23,24% | 8,01 | 18,20% | 41,02% | 20.12.24 | 102,94 | 0,10 | 10,13% | 0,20 | 0,223 | |
ME17RN | Call | 320,00 $ | 31,32% | 7,91 | 24,68% | 95,97% | 20.09.24 | 244,24 | 0,10 | 36,56% | 0,059 | 0,093 |