Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 797.052
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ52LT | Call | 2,00 € | -18,12% | 3,88 | 0,01% | 87,80% | 21.06.24 | 3,88 | 1,00 | 0,00% | 0,38 | 0,63 | |
DJ84S5 | Call | 2,50 € | 2,35% | 3,38 | 52,22% | 186,14% | 21.06.24 | 7,18 | 1,00 | 0,00% | 0,16 | 0,34 | |
DJ585R | Put | 3,00 € | -22,82% | 2,60 | 0,01% | 179,11% | 21.06.24 | 2,60 | 1,00 | 0,00% | 0,59 | 0,94 | |
DJ585L | Call | 3,00 € | 22,82% | 2,48 | 76,40% | 359,40% | 21.06.24 | 11,63 | 1,00 | 0,00% | 0,03 | 0,21 | |
DJ52LU | Call | 2,00 € | -8,47% | 2,42 | 39,14% | 64,82% | 20.09.24 | 3,47 | 1,00 | 16,95% | 0,49 | 0,59 | |
DQ00WD | Call | 1,50 € | -38,59% | 2,28 | 0,01% | 59,70% | 21.06.24 | 2,28 | 1,00 | 0,00% | 0,75 | 1,07 | |
DJ84S6 | Call | 2,50 € | 11,36% | 2,28 | 55,91% | 95,69% | 20.09.24 | 5,35 | 1,00 | 25,64% | 0,29 | 0,39 | |
DQ00WE | Call | 1,50 € | -31,35% | 2,21 | 0,01% | 44,43% | 20.09.24 | 2,21 | 1,00 | 21,28% | 0,74 | 0,94 | |
DJ585M | Call | 3,00 € | 37,30% | 2,12 | 68,07% | 158,04% | 20.09.24 | 8,09 | 1,00 | 40,00% | 0,15 | 0,25 | |
DJ52LV | Call | 2,00 € | -10,91% | 2,10 | 33,71% | 40,76% | 20.12.24 | 2,92 | 1,00 | 13,70% | 0,63 | 0,73 | |
DQ00WF | Call | 1,50 € | -31,35% | 2,06 | 0,01% | 29,91% | 20.12.24 | 2,06 | 1,00 | 14,85% | 0,86 | 1,01 | |
DJ711W | Call | 3,50 € | 59,09% | 2,01 | 72,46% | 215,55% | 20.09.24 | 11,58 | 1,00 | 58,82% | 0,08 | 0,18 | |
DJ585S | Put | 3,00 € | -37,61% | 1,98 | 0,01% | 40,88% | 20.09.24 | 1,98 | 1,00 | 9,01% | 0,98 | 1,08 | |
DJ711U | Call | 3,50 € | 43,30% | 1,86 | 100,68% | 584,17% | 21.06.24 | 12,86 | 1,00 | 0,00% | 0,001 | 0,19 | |
DJ52LZ | Put | 2,00 € | 8,26% | 1,85 | 53,78% | 83,21% | 20.09.24 | 5,59 | 1,00 | 25,00% | 0,28 | 0,38 | |
DJ5LEQ | Call | 4,00 € | 81,82% | 1,83 | 75,90% | 280,65% | 20.09.24 | 15,71 | 1,00 | 76,92% | 0,03 | 0,13 | |
DQ2LRT | Call | 2,00 € | -10,91% | 1,81 | 35,50% | 34,28% | 21.03.25 | 2,58 | 1,00 | 12,20% | 0,72 | 0,82 | |
DJ585N | Call | 3,00 € | 33,63% | 1,81 | 60,89% | 91,99% | 20.12.24 | 5,22 | 1,00 | 25,00% | 0,30 | 0,40 | |
DJ84S7 | Call | 2,50 € | 14,42% | 1,77 | 56,69% | 70,59% | 20.12.24 | 3,83 | 1,00 | 18,52% | 0,44 | 0,54 | |
DJ52LY | Put | 2,00 € | 18,12% | 1,75 | 89,24% | 328,96% | 21.06.24 | 9,39 | 1,00 | 0,00% | 0,04 | 0,26 | |
DJ7EPQ | Put | 3,00 € | -41,18% | 1,74 | 0,01% | 28,30% | 20.12.24 | 1,74 | 1,00 | 8,20% | 1,09 | 1,19 | |
DJ711X | Call | 3,50 € | 59,09% | 1,73 | 67,94% | 129,13% | 20.12.24 | 6,67 | 1,00 | 33,33% | 0,20 | 0,30 | |
DJ5LER | Call | 4,00 € | 83,07% | 1,70 | 70,66% | 164,71% | 20.12.24 | 8,74 | 1,00 | 41,67% | 0,14 | 0,24 | |
DQ3H9H | Put | 3,00 € | -41,18% | 1,62 | 0,01% | 25,21% | 21.03.25 | 1,62 | 1,00 | 7,58% | 1,19 | 1,29 | |
DJ47V0 | Call | 5,00 € | 127,27% | 1,58 | 74,78% | 235,29% | 20.12.24 | 12,94 | 1,00 | 62,50% | 0,06 | 0,16 | |
DQ3H9G | Call | 4,00 € | 78,17% | 1,58 | 66,36% | 116,00% | 21.03.25 | 6,24 | 1,00 | 29,41% | 0,24 | 0,34 | |
DQ28BS | Call | 2,50 € | 14,42% | 1,57 | 54,65% | 56,07% | 21.03.25 | 3,21 | 1,00 | 15,62% | 0,54 | 0,64 | |
DJ20U6 | Call | 4,50 € | 105,95% | 1,56 | 76,63% | 351,76% | 20.09.24 | 21,85 | 1,00 | 99,00% | 0,001 | 0,10 | |
DQ28BT | Call | 3,00 € | 37,30% | 1,55 | 61,42% | 76,36% | 21.03.25 | 4,05 | 1,00 | 19,61% | 0,41 | 0,51 | |
DJ52LW | Call | 2,00 € | -8,47% | 1,54 | 40,31% | 32,55% | 20.06.25 | 2,32 | 1,00 | 11,11% | 0,80 | 0,90 | |
DJ4YN2 | Call | 5,50 € | 150,00% | 1,50 | 77,36% | 273,31% | 20.12.24 | 14,67 | 1,00 | 71,43% | 0,04 | 0,14 | |
DJ84S8 | Call | 2,50 € | 14,42% | 1,45 | 52,80% | 46,78% | 20.06.25 | 2,84 | 1,00 | 13,70% | 0,63 | 0,73 | |
DJ52L0 | Put | 2,00 € | 8,26% | 1,44 | 49,83% | 55,16% | 20.12.24 | 4,27 | 1,00 | 19,23% | 0,40 | 0,50 | |
DJ585P | Call | 3,00 € | 37,30% | 1,44 | 58,89% | 62,30% | 20.06.25 | 3,47 | 1,00 | 16,67% | 0,50 | 0,60 | |
DJ8CA1 | Call | 3,50 € | 60,18% | 1,43 | 63,20% | 79,55% | 20.06.25 | 4,12 | 1,00 | 20,00% | 0,40 | 0,50 | |
DJ5LES | Call | 4,00 € | 83,07% | 1,42 | 66,14% | 97,66% | 20.06.25 | 4,86 | 1,00 | 23,26% | 0,33 | 0,43 | |
DJ20U9 | Call | 4,50 € | 105,95% | 1,41 | 68,57% | 116,63% | 20.06.25 | 5,60 | 1,00 | 27,03% | 0,27 | 0,37 | |
DJ4T37 | Call | 6,00 € | 172,73% | 1,41 | 78,73% | 311,34% | 20.12.24 | 16,92 | 1,00 | 83,33% | 0,02 | 0,12 | |
DJ4KXJ | Call | 5,00 € | 128,83% | 1,40 | 70,37% | 136,04% | 20.06.25 | 6,43 | 1,00 | 30,30% | 0,23 | 0,33 | |
DJ4YN3 | Call | 5,50 € | 151,72% | 1,38 | 72,70% | 156,30% | 20.06.25 | 7,05 | 1,00 | 34,48% | 0,19 | 0,29 | |
DJ4T38 | Call | 6,00 € | 174,60% | 1,37 | 73,41% | 176,13% | 20.06.25 | 8,09 | 1,00 | 38,46% | 0,16 | 0,26 | |
DJ86A5 | Call | 2,00 € | -8,47% | 1,35 | 38,85% | 26,07% | 19.12.25 | 2,02 | 1,00 | 14,42% | 0,89 | 1,04 | |
DJ84TA | Call | 3,00 € | 33,63% | 1,32 | 52,86% | 43,52% | 19.12.25 | 2,88 | 1,00 | 13,51% | 0,64 | 0,74 | |
DJ5AU8 | Call | 7,00 € | 224,07% | 1,32 | 77,19% | 221,14% | 20.06.25 | 9,39 | 1,00 | 45,45% | 0,12 | 0,22 | |
DJ84S9 | Call | 2,50 € | 14,42% | 1,30 | 49,34% | 35,39% | 19.12.25 | 2,43 | 1,00 | 11,63% | 0,76 | 0,86 | |
DJ8CLU | Call | 4,00 € | 78,17% | 1,29 | 60,45% | 67,05% | 19.12.25 | 3,68 | 1,00 | 17,24% | 0,48 | 0,58 | |
DJ20U7 | Call | 5,00 € | 131,48% | 1,27 | 92,93% | 440,56% | 20.09.24 | 14,40 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ8CLT | Call | 3,50 € | 60,18% | 1,27 | 59,65% | 58,41% | 19.12.25 | 3,17 | 1,00 | 15,15% | 0,56 | 0,66 | |
DQ2NFD | Put | 2,00 € | 7,51% | 1,24 | 47,35% | 43,42% | 21.03.25 | 3,60 | 1,00 | 16,67% | 0,49 | 0,59 | |
DJ52L1 | Put | 2,00 € | 5,88% | 1,16 | 43,51% | 34,80% | 20.06.25 | 3,22 | 1,00 | 14,93% | 0,55 | 0,65 |