checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 109 von 800.063
    152,36 USD0,81 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    GG74LHCall150,00 $-0,93%31,206,21%25,07%21.06.2442,220,103,03%0,350,36
    JPMJK6U1UPut155,00 $-2,40%30,950,01%13,19%21.06.2430,950,105,00%0,410,43
    GG8X33Call148,00 $-2,26%29,640,01%19,46%21.06.2429,640,101,98%0,4830,493
    JPMJK9H00Call150,00 $-0,92%28,336,71%25,42%21.06.2439,790,105,13%0,360,38
    GG7QZSCall155,00 $2,46%26,6213,35%57,82%21.06.24116,020,107,14%0,120,13
    JPMJK6U1TPut150,00 $0,85%25,6710,67%36,39%21.06.2469,610,1011,76%0,160,18
    JPMJB9BECPut155,00 $-2,38%25,330,01%11,24%19.07.2425,330,103,92%0,500,52
    JPMJK79BXCall155,00 $2,46%24,0513,46%55,09%21.06.2499,460,1012,50%0,130,15
    GG7AF9Call160,00 $5,70%23,6416,34%105,32%21.06.24290,160,1037,74%0,0330,053
    JPMJK6U1SPut145,00 $4,20%22,4415,64%76,28%21.06.24169,850,1028,57%0,0590,079
    JPMJK6U1WCall160,00 $5,74%20,4716,86%98,93%21.06.24210,870,1040,54%0,0410,071
    GG91W8Call145,00 $-4,17%19,330,01%17,48%21.06.2419,330,102,74%0,710,73
    GG7R19Call165,00 $8,98%18,6521,24%160,95%21.06.24387,010,1090,91%0,010,08
    JPMJB98RAPut150,00 $0,92%17,7610,14%22,54%19.07.2444,930,106,90%0,290,31
    GG820KCall165,00 $9,04%17,4316,75%71,13%19.07.24207,760,1014,71%0,0590,069
    GG6VPXCall150,00 $-0,90%16,948,95%20,47%19.07.2427,470,101,79%0,5320,542
    GG5P7ACall160,00 $5,67%16,8315,27%49,88%19.07.2499,520,106,25%0,130,14
    GG86VUCall145,00 $-4,23%16,590,01%13,46%19.07.2416,590,101,16%0,840,85
    JPMJT0HQHCall145,00 $-4,20%16,580,01%13,12%19.07.2416,580,102,22%0,860,88
    JPMJB98R9Call150,00 $-0,92%16,528,92%20,23%19.07.2426,780,103,51%0,530,55
    JPMJK8MMMPut140,00 $7,48%16,5020,47%124,90%21.06.24267,640,1063,83%0,0180,048
    GG7TRXCall155,00 $2,40%16,4312,98%32,37%19.07.2451,580,103,70%0,280,29
    JPMJB98R8Put145,00 $4,22%16,0613,97%39,07%19.07.2481,940,1012,50%0,140,16
    JPMJB9AW8Call160,00 $5,67%15,9915,14%48,45%19.07.2492,880,1011,11%0,140,16
    JPMJB98RBCall155,00 $2,38%15,6113,10%32,03%19.07.2448,040,106,06%0,290,31
    JPMJK6U1XCall165,00 $8,97%14,8121,12%148,71%21.06.24267,880,1072,73%0,0140,054
    JPMJB98R7Put140,00 $7,54%14,6817,08%59,15%19.07.24142,140,1020,62%0,0710,091
    GG7ADVCall170,00 $12,35%14,6724,05%218,05%21.06.24632,730,1090,91%0,0010,021
    JPMJB9AW9Call165,00 $8,97%14,6317,16%69,08%19.07.24153,080,1030,00%0,0640,094
    JPMJB9AWACall170,00 $12,31%13,1919,01%91,35%19.07.24240,130,1046,88%0,0310,061
    JPMJK2H7MPut160,00 $-5,69%12,780,01%5,51%18.10.2412,780,101,92%1,041,06
    JPMJK2H7LPut155,00 $-2,40%12,555,71%8,98%18.10.2416,980,102,56%0,770,79
    GG7VLACall175,00 $15,10%12,4927,77%265,77%21.06.24665,120,1095,24%0,0010,021
    JPMJB98R6Put135,00 $10,78%11,9620,57%81,18%19.07.24188,070,1043,48%0,0390,069
    JPMJK1RB6Put160,00 $-5,71%11,900,01%5,80%15.11.2411,900,102,65%1,111,14
    GG5P79Call180,00 $18,88%11,5223,37%142,55%19.07.24480,430,1076,92%0,0040,014
    JPMJT04L6Put135,00 $10,81%11,3126,55%177,64%21.06.24284,230,1083,33%0,0090,049
    GG5ZJGCall170,00 $12,36%11,2020,43%96,59%19.07.24173,970,1025,64%0,0340,044
    JPMJK6U1YCall170,00 $12,39%10,8526,58%203,39%21.06.24253,140,1086,96%0,0060,046
    GG7AF4Call180,00 $18,39%10,7532,33%323,09%21.06.24665,120,1095,24%0,0010,021
    JPMJK1RB4Put155,00 $-2,39%10,546,60%8,93%15.11.2415,300,103,41%0,860,89
    JPMJB9AWDCall175,00 $15,65%10,3621,65%115,06%19.07.24262,590,1072,73%0,0140,054
    JPMJB98R5Put130,00 $14,08%10,1924,14%104,01%19.07.24244,170,1056,60%0,0230,053
    JPMJK2H7KPut150,00 $0,93%9,9310,43%13,50%18.10.2423,220,103,51%0,560,58
    JPMJK34SLPut165,00 $-8,97%9,810,01%3,15%18.10.249,810,102,19%1,361,39
    JPMJK267HPut165,00 $-8,99%9,410,01%3,52%15.11.249,410,102,10%1,411,44
    JPMJK6U1ZCall175,00 $15,28%9,3430,74%249,13%21.06.24263,070,1092,59%0,0030,053
    JPMJK2H7JPut145,00 $4,16%9,2513,08%18,67%18.10.2432,380,104,88%0,390,41
    JPMJT0YUXPut155,00 $-2,39%9,246,68%7,41%17.01.2514,070,103,12%0,950,98
    JPMJT0DJDCall145,00 $-4,17%9,186,98%12,95%18.10.2410,870,101,52%1,291,31
    Weitere Einstellungen
    50100200